Medeze Group PCL historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	6.200	6.200	6.100	6.100	6.100	88,382
2026-10-19	6.100	6.200	6.100	6.150	6.150	234,706
2026-10-15	6.050	6.150	6.050	6.100	6.100	66,900
2026-10-14	6.050	6.100	6.050	6.050	6.050	71,500
2026-10-12	6.100	6.100	6.050	6.050	6.050	101,300
2026-10-09	6.100	6.100	6.050	6.100	6.100	184,851
2026-10-08	6.100	6.100	6.050	6.050	6.050	88,309
2026-10-07	6.150	6.200	6.100	6.100	6.100	139,689
2026-10-06	6.150	6.150	6.100	6.100	6.100	155,936
2026-10-05	6.200	6.200	6.100	6.150	6.150	138,902
2026-10-02	6.100	6.150	6.100	6.100	6.100	60,408
2026-10-01	6.050	6.150	6.050	6.100	6.100	332,815
2026-09-30	6.200	6.200	6.050	6.050	6.050	289,500
2026-09-29	6.150	6.200	6.100	6.200	6.200	293,500
2026-09-28	6.300	6.300	6.100	6.150	6.150	446,500
2026-09-25	6.150	6.400	6.100	6.250	6.250	488,556
2026-09-24	6.150	6.200	6.100	6.100	6.100	138,400
2026-09-23	6.150	6.150	6.100	6.150	6.150	293,308
2026-09-22	6.150	6.150	6.100	6.100	6.100	171,097
2026-09-21	6.100	6.200	6.050	6.100	6.100	498,899

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.