Mega Lifesciences Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 47.250 | 47.750 | 46.250 | 47.000 | 40.054 | 2,085,200 |
| 2021-11-05 | 47.500 | 47.500 | 46.750 | 47.000 | 40.054 | 2,165,200 |
| 2021-11-04 | 47.750 | 47.750 | 46.500 | 47.250 | 40.267 | 3,274,000 |
| 2021-11-03 | 47.000 | 48.500 | 46.750 | 47.250 | 40.267 | 6,529,100 |
| 2021-11-02 | 47.000 | 47.250 | 45.750 | 46.750 | 39.841 | 5,385,300 |
| 2021-11-01 | 47.000 | 47.500 | 46.250 | 46.750 | 39.841 | 8,486,600 |
| 2021-10-29 | 46.500 | 47.500 | 45.750 | 46.500 | 39.628 | 5,700,000 |
| 2021-10-28 | 46.000 | 46.750 | 45.500 | 46.250 | 39.415 | 3,752,700 |
| 2021-10-27 | 46.250 | 46.500 | 45.250 | 46.000 | 39.202 | 5,211,700 |
| 2021-10-26 | 46.750 | 46.750 | 45.750 | 46.250 | 39.415 | 6,866,300 |
| 2021-10-25 | 46.750 | 49.250 | 46.000 | 46.750 | 39.841 | 16,086,400 |
| 2021-10-21 | 45.500 | 46.500 | 45.000 | 45.250 | 38.562 | 5,713,700 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.8500 THB |
| 2026-03-09 | 0.8000 THB |
| 2025-08-27 | 0.8000 THB |
| 2025-03-07 | 0.8000 THB |
| 2024-08-23 | 0.3000 THB |
| 2024-03-06 | 0.2500 THB |
| 2023-08-24 | 0.4200 THB |
| 2023-03-08 | 0.5800 THB |
| 2022-08-24 | 0.6000 THB |
| 2022-03-08 | 0.5600 THB |
| 2021-08-27 | 0.3900 THB |
| 2021-03-08 | 0.2100 THB |
| 2020-08-27 | 0.0700 THB |
| 2020-03-09 | 0.1400 THB |
| 2019-08-28 | 0.1500 THB |
| 2019-03-11 | 0.2500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.