Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← MEGA.BK stock page

Mega Lifesciences Public Company Limited historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-1933.00033.25032.75032.75032.750677,464
2026-10-1533.00033.25032.50033.00033.000893,000
2026-10-1433.00033.25032.75032.75032.7501,316,000
2026-10-1233.75033.75032.50033.00033.0002,182,600
2026-10-0933.25033.75033.25033.75033.750179,733
2026-10-0833.50033.75033.25033.25033.250458,564
2026-10-0733.50033.75033.25033.50033.500191,919
2026-10-0633.75033.75033.00033.50033.500843,814
2026-10-0533.75034.00033.50033.50033.500276,942
2026-10-0234.00034.00033.75033.75033.750155,981
2026-10-0133.75034.25033.75034.00034.000440,490
2026-09-3034.50034.50033.75033.75033.750752,000
2026-09-2934.50034.75034.25034.50034.500607,200
2026-09-2834.75034.75034.25034.50034.500816,300
2026-09-2534.50035.00034.50034.75034.750438,571
2026-09-2435.75035.75034.25034.50034.5002,285,556
2026-09-2336.00036.75035.75036.00036.000785,912
2026-09-2235.75036.50035.50036.00036.000883,660
2026-09-2135.75035.75035.25035.75035.750692,753
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-260.8500 THB
2026-03-090.8000 THB
2025-08-270.8000 THB
2025-03-070.8000 THB
2024-08-230.3000 THB
2024-03-060.2500 THB
2023-08-240.4200 THB
2023-03-080.5800 THB
2022-08-240.6000 THB
2022-03-080.5600 THB
2021-08-270.3900 THB
2021-03-080.2100 THB
2020-08-270.0700 THB
2020-03-090.1400 THB
2019-08-280.1500 THB
2019-03-110.2500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.