Mega Lifesciences Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 29.000 | 29.000 | 28.500 | 28.750 | 27.461 | 617,178 |
| 2025-10-20 | 29.500 | 29.500 | 28.750 | 29.000 | 27.700 | 402,742 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.8500 THB |
| 2026-03-09 | 0.8000 THB |
| 2025-08-27 | 0.8000 THB |
| 2025-03-07 | 0.8000 THB |
| 2024-08-23 | 0.3000 THB |
| 2024-03-06 | 0.2500 THB |
| 2023-08-24 | 0.4200 THB |
| 2023-03-08 | 0.5800 THB |
| 2022-08-24 | 0.6000 THB |
| 2022-03-08 | 0.5600 THB |
| 2021-08-27 | 0.3900 THB |
| 2021-03-08 | 0.2100 THB |
| 2020-08-27 | 0.0700 THB |
| 2020-03-09 | 0.1400 THB |
| 2019-08-28 | 0.1500 THB |
| 2019-03-11 | 0.2500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.