MercadoLibre, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	2.280	2.280	2.280	2.280	2.280	0
2026-04-30	2.320	2.340	2.280	2.280	2.280	188,670
2026-04-29	2.380	2.380	2.300	2.340	2.340	128,311
2026-04-28	2.380	2.420	2.380	2.380	2.380	154,575
2026-04-27	2.360	2.420	2.360	2.380	2.380	1,092,386
2026-04-24	2.380	2.400	2.340	2.340	2.340	99,666
2026-04-23	2.400	2.420	2.380	2.380	2.380	50,648
2026-04-22	2.440	2.440	2.400	2.400	2.400	316,743
2026-04-21	2.360	2.440	2.360	2.440	2.440	126,091

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.