MercadoLibre, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	2.480	2.480	2.460	2.480	2.480	10,102
2026-10-19	2.500	2.500	2.440	2.500	2.500	27,583
2026-10-15	2.520	2.520	2.440	2.440	2.440	91,478
2026-10-14	2.560	2.600	2.500	2.540	2.540	2,245,521
2026-10-12	2.500	2.560	2.500	2.560	2.560	90,129
2026-10-09	2.520	2.520	2.480	2.500	2.500	591,577
2026-10-08	2.480	2.520	2.480	2.520	2.520	457,310
2026-10-07	2.520	2.520	2.480	2.480	2.480	2,130,871
2026-10-06	2.420	2.520	2.400	2.520	2.520	420,904
2026-10-05	2.260	2.440	2.260	2.420	2.420	289,701
2026-10-02	2.340	2.340	2.240	2.280	2.280	1,084,920
2026-10-01	2.340	2.340	2.260	2.340	2.340	782,111
2026-09-30	2.320	2.340	2.300	2.340	2.340	222,817
2026-09-29	2.360	2.360	2.260	2.320	2.320	162,900
2026-09-28	2.360	2.360	2.300	2.360	2.360	198,509
2026-09-25	2.400	2.400	2.340	2.360	2.360	314,386
2026-09-24	2.440	2.440	2.400	2.420	2.420	1,709,707
2026-09-23	2.440	2.460	2.400	2.440	2.440	401,601
2026-09-22	2.400	2.440	2.400	2.440	2.440	388,409
2026-09-21	2.440	2.440	2.380	2.380	2.380	683,013

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.