MercadoLibre, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	2.880	3.140	2.880	3.120	3.120	1,297,979
2025-10-30	2.960	3.000	2.860	2.940	2.940	350,668
2025-10-29	2.980	3.000	2.900	2.960	2.960	143,032
2025-10-28	3.020	3.040	2.940	2.980	2.980	454,695
2025-10-27	2.840	3.020	2.800	3.020	3.020	564,540
2025-10-24	2.840	2.840	2.760	2.840	2.840	473,413
2025-10-22	2.780	2.840	2.780	2.820	2.820	308,117
2025-10-21	2.680	2.780	2.680	2.780	2.780	304,399
2025-10-20	2.620	2.700	2.620	2.680	2.680	223,222
2025-10-17	2.720	2.720	2.580	2.580	2.580	1,268,830
2025-10-16	2.840	2.860	2.680	2.740	2.740	853,374
2025-10-15	2.800	2.860	2.800	2.820	2.820	251,814
2025-10-14	3.000	3.000	2.780	2.840	2.840	943,413
2025-10-10	2.860	3.000	2.840	3.000	3.000	934,787
2025-10-09	2.840	2.860	2.800	2.840	2.840	225,577
2025-10-08	2.800	2.840	2.760	2.840	2.840	1,040,927
2025-10-07	2.860	2.860	2.740	2.780	2.780	1,315,915
2025-10-06	2.940	2.940	2.820	2.900	2.900	796,662
2025-10-03	2.900	2.940	2.820	2.920	2.920	1,586,628
2025-10-02	3.060	3.060	2.840	2.880	2.880	1,476,395
2025-10-01	3.280	3.280	3.000	3.060	3.060	322,898
2025-09-30	3.240	3.300	3.220	3.280	3.280	179,475
2025-09-29	3.240	3.280	3.180	3.240	3.240	291,320

← NewerPage 5 of 5 · 263 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.