Mena Transport Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 0.660 | 0.700 | 0.660 | 0.660 | 0.645 | 1,298,303 |
| 2026-04-21 | 0.650 | 0.660 | 0.650 | 0.650 | 0.635 | 262,300 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 0.0150 THB |
| 2025-04-30 | 0.0300 THB |
| 2024-04-30 | 0.0300 THB |
| 2023-04-28 | 0.0300 THB |
| 2022-04-27 | 0.0300 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.