Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← MENA.BK stock page

Mena Transport Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.800	0.810	0.780	0.810	0.810	866,605
2026-10-15	0.810	0.810	0.800	0.810	0.810	164,200
2026-10-14	0.810	0.810	0.790	0.810	0.810	286,200
2026-10-12	0.790	0.810	0.790	0.790	0.790	132,000
2026-10-09	0.790	0.810	0.790	0.800	0.800	133,105
2026-10-08	0.790	0.800	0.780	0.780	0.780	403,400
2026-10-07	0.790	0.800	0.790	0.790	0.790	300,500
2026-10-06	0.800	0.810	0.790	0.790	0.790	461,410
2026-10-05	0.810	0.820	0.800	0.810	0.810	77,100
2026-10-02	0.800	0.810	0.800	0.800	0.800	109,900
2026-10-01	0.800	0.810	0.790	0.800	0.800	102,100
2026-09-30	0.820	0.830	0.790	0.800	0.800	2,226,900
2026-09-29	0.820	0.830	0.810	0.810	0.810	1,345,400
2026-09-28	0.810	0.840	0.810	0.830	0.830	380,400
2026-09-25	0.820	0.840	0.820	0.820	0.820	745,300
2026-09-24	0.870	0.880	0.820	0.820	0.820	4,302,901
2026-09-23	0.810	0.860	0.800	0.860	0.860	2,714,400
2026-09-22	0.810	0.820	0.810	0.820	0.820	287,152
2026-09-21	0.820	0.830	0.810	0.820	0.820	233,416

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	0.0150 THB
2025-04-30	0.0300 THB
2024-04-30	0.0300 THB
2023-04-28	0.0300 THB
2022-04-27	0.0300 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.