Mena Transport Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 0.870 | 0.870 | 0.840 | 0.840 | 0.821 | 386,917 |
| 2025-10-20 | 0.840 | 0.860 | 0.840 | 0.850 | 0.830 | 340,740 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 0.0150 THB |
| 2025-04-30 | 0.0300 THB |
| 2024-04-30 | 0.0300 THB |
| 2023-04-28 | 0.0300 THB |
| 2022-04-27 | 0.0300 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.