Meta Platforms, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 6.200 | 6.200 | 6.100 | 6.150 | 6.150 | 118,691 |
| 2026-07-22 | 6.400 | 6.450 | 6.350 | 6.350 | 6.350 | 69,665 |
| 2026-07-21 | 6.450 | 6.450 | 6.400 | 6.450 | 6.450 | 6,520 |
| 2026-07-20 | 6.300 | 6.400 | 6.300 | 6.400 | 6.400 | 38,512 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.0031 USD |
| 2026-03-16 | 0.0028 USD |
| 2025-12-15 | 0.0029 USD |
| 2025-09-22 | 0.0014 USD |
| 2025-06-16 | 0.0042 USD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.