Meta Platforms, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 7.050 | 7.050 | 6.950 | 7.050 | 7.050 | 55,957 |
| 2026-10-15 | 7.200 | 7.200 | 7.150 | 7.200 | 7.200 | 71,647 |
| 2026-10-14 | 7.500 | 7.600 | 7.500 | 7.550 | 7.550 | 150,104 |
| 2026-10-12 | 7.150 | 7.200 | 7.100 | 7.200 | 7.200 | 316,594 |
| 2026-10-09 | 7.150 | 7.200 | 7.100 | 7.200 | 7.200 | 468,389 |
| 2026-10-08 | 7.100 | 7.200 | 7.100 | 7.150 | 7.150 | 291,331 |
| 2026-10-07 | 7.350 | 7.350 | 7.350 | 7.350 | 7.350 | 4,665 |
| 2026-10-06 | 7.400 | 7.450 | 7.350 | 7.450 | 7.450 | 150,923 |
| 2026-10-05 | 7.200 | 7.250 | 7.200 | 7.200 | 7.200 | 3,505 |
| 2026-10-02 | 7.200 | 7.250 | 7.200 | 7.200 | 7.200 | 12,950 |
| 2026-10-01 | 7.250 | 7.250 | 7.200 | 7.200 | 7.200 | 37,258 |
| 2026-09-30 | 7.250 | 7.300 | 7.250 | 7.300 | 7.300 | 44,752 |
| 2026-09-29 | 7.050 | 7.100 | 7.050 | 7.100 | 7.100 | 452,453 |
| 2026-09-28 | 7.300 | 7.300 | 7.150 | 7.150 | 7.150 | 172,190 |
| 2026-09-25 | 7.650 | 7.700 | 7.600 | 7.700 | 7.700 | 136,324 |
| 2026-09-24 | 7.300 | 7.300 | 7.100 | 7.100 | 7.100 | 67,326 |
| 2026-09-23 | 7.200 | 7.300 | 7.200 | 7.300 | 7.300 | 158,928 |
| 2026-09-22 | 7.050 | 7.350 | 7.050 | 7.200 | 7.200 | 1,154,571 |
| 2026-09-21 | 6.550 | 6.700 | 6.550 | 6.700 | 6.700 | 97,407 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.0031 USD |
| 2026-03-16 | 0.0028 USD |
| 2025-12-15 | 0.0029 USD |
| 2025-09-22 | 0.0014 USD |
| 2025-06-16 | 0.0042 USD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.