Meta Platforms, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 5.900 | 5.900 | 5.900 | 5.900 | 5.897 | 0 |
| 2026-04-30 | 6.050 | 6.050 | 5.850 | 5.900 | 5.897 | 365,685 |
| 2026-04-29 | 6.400 | 6.500 | 6.400 | 6.400 | 6.396 | 20,022 |
| 2026-04-28 | 6.500 | 6.500 | 6.400 | 6.450 | 6.446 | 152,431 |
| 2026-04-27 | 6.450 | 6.500 | 6.400 | 6.400 | 6.396 | 151,328 |
| 2026-04-24 | 6.300 | 6.300 | 6.250 | 6.300 | 6.297 | 8,269 |
| 2026-04-23 | 6.400 | 6.400 | 6.350 | 6.400 | 6.396 | 4,739 |
| 2026-04-22 | 6.450 | 6.450 | 6.350 | 6.400 | 6.396 | 31,097 |
| 2026-04-21 | 6.350 | 6.400 | 6.350 | 6.400 | 6.396 | 251,515 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.0031 USD |
| 2026-03-16 | 0.0028 USD |
| 2025-12-15 | 0.0029 USD |
| 2025-09-22 | 0.0014 USD |
| 2025-06-16 | 0.0042 USD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.