Meta Platforms, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 2.720 | 2.720 | 2.600 | 2.600 | 2.598 | 106,025 |
| 2026-07-22 | 2.740 | 2.740 | 2.700 | 2.700 | 2.698 | 27,455 |
| 2026-07-21 | 2.700 | 2.760 | 2.680 | 2.740 | 2.738 | 1,406,899 |
| 2026-07-20 | 2.740 | 2.740 | 2.620 | 2.700 | 2.698 | 386,820 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.0018 USD |
| 2026-06-15 | 0.0018 USD |
| 2026-03-16 | 0.0020 USD |
| 2025-12-15 | 0.0021 USD |
| 2025-09-22 | 0.0021 USD |
| 2025-06-16 | 0.0021 USD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.