Meta Platforms, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 3.000 | 3.000 | 2.940 | 3.000 | 3.000 | 15,333 |
| 2026-10-15 | 3.200 | 3.200 | 3.020 | 3.060 | 3.060 | 146,548 |
| 2026-10-14 | 3.080 | 3.240 | 3.080 | 3.220 | 3.220 | 248,777 |
| 2026-10-12 | 3.040 | 3.060 | 3.000 | 3.060 | 3.060 | 66,957 |
| 2026-10-09 | 3.040 | 3.060 | 3.000 | 3.020 | 3.020 | 128,419 |
| 2026-10-08 | 3.100 | 3.120 | 3.020 | 3.060 | 3.060 | 123,465 |
| 2026-10-07 | 3.120 | 3.120 | 3.100 | 3.120 | 3.120 | 195,274 |
| 2026-10-06 | 3.080 | 3.140 | 3.080 | 3.120 | 3.120 | 96,706 |
| 2026-10-05 | 3.080 | 3.100 | 3.040 | 3.080 | 3.080 | 333,235 |
| 2026-10-02 | 3.060 | 3.060 | 3.040 | 3.060 | 3.060 | 307,676 |
| 2026-10-01 | 3.080 | 3.100 | 3.040 | 3.040 | 3.040 | 151,165 |
| 2026-09-30 | 3.020 | 3.100 | 3.020 | 3.080 | 3.080 | 102,778 |
| 2026-09-29 | 3.060 | 3.100 | 2.980 | 3.000 | 3.000 | 133,436 |
| 2026-09-28 | 3.240 | 3.240 | 3.060 | 3.060 | 3.060 | 183,669 |
| 2026-09-25 | 3.040 | 3.260 | 3.040 | 3.240 | 3.240 | 521,858 |
| 2026-09-24 | 3.060 | 3.180 | 3.020 | 3.020 | 3.020 | 1,396,968 |
| 2026-09-23 | 3.060 | 3.120 | 3.020 | 3.060 | 3.060 | 795,841 |
| 2026-09-22 | 2.800 | 3.120 | 2.800 | 3.080 | 3.080 | 756,306 |
| 2026-09-21 | 2.860 | 2.860 | 2.780 | 2.800 | 2.800 | 74,990 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.0018 USD |
| 2026-06-15 | 0.0018 USD |
| 2026-03-16 | 0.0020 USD |
| 2025-12-15 | 0.0021 USD |
| 2025-09-22 | 0.0021 USD |
| 2025-06-16 | 0.0021 USD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.