Meta Platforms, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	2.500	2.500	2.500	2.500	2.497	0
2026-04-30	2.740	2.760	2.500	2.500	2.497	3,937,800
2026-04-29	2.740	2.760	2.700	2.760	2.756	6,280
2026-04-28	2.720	2.760	2.720	2.760	2.756	46,881
2026-04-27	2.660	2.740	2.660	2.700	2.696	190,102
2026-04-24	2.700	2.720	2.660	2.660	2.656	1,067,446
2026-04-23	2.700	2.740	2.700	2.700	2.696	113,815
2026-04-22	2.700	2.720	2.700	2.700	2.696	108,541
2026-04-21	2.700	2.700	2.680	2.700	2.696	119,647

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.