Meta Platforms, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 2.780 | 2.780 | 2.660 | 2.720 | 2.712 | 4,475,237 |
| 2025-10-30 | 3.060 | 3.060 | 2.820 | 2.840 | 2.832 | 2,780,492 |
| 2025-10-29 | 3.080 | 3.080 | 3.020 | 3.060 | 3.051 | 50,607 |
| 2025-10-28 | 3.060 | 3.100 | 3.040 | 3.060 | 3.051 | 412,227 |
| 2025-10-27 | 3.020 | 3.080 | 2.980 | 3.080 | 3.071 | 374,766 |
| 2025-10-24 | 3.020 | 3.020 | 2.980 | 3.020 | 3.011 | 150,718 |
| 2025-10-22 | 3.000 | 3.020 | 3.000 | 3.020 | 3.011 | 168,862 |
| 2025-10-21 | 2.960 | 3.020 | 2.940 | 3.020 | 3.011 | 305,554 |
| 2025-10-20 | 2.880 | 2.960 | 2.880 | 2.960 | 2.951 | 71,765 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.0018 USD |
| 2026-06-15 | 0.0018 USD |
| 2026-03-16 | 0.0020 USD |
| 2025-12-15 | 0.0021 USD |
| 2025-09-22 | 0.0021 USD |
| 2025-06-16 | 0.0021 USD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.