MFEC PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 11.400 | 11.400 | 11.100 | 11.100 | 7.983 | 4,034,000 |
| 2021-11-04 | 11.000 | 11.300 | 10.900 | 11.300 | 8.127 | 7,667,800 |
| 2021-11-03 | 10.700 | 11.200 | 10.700 | 10.900 | 7.839 | 11,659,400 |
| 2021-11-02 | 11.300 | 12.200 | 10.500 | 10.800 | 7.768 | 36,873,699 |
| 2021-11-01 | 11.300 | 11.500 | 11.000 | 11.300 | 8.127 | 9,915,000 |
| 2021-10-29 | 11.100 | 11.600 | 10.800 | 11.300 | 8.127 | 13,775,300 |
| 2021-10-28 | 10.700 | 11.700 | 10.600 | 11.200 | 8.055 | 25,162,100 |
| 2021-10-27 | 10.700 | 11.000 | 10.300 | 10.500 | 7.552 | 17,308,900 |
| 2021-10-26 | 9.800 | 10.600 | 9.800 | 10.500 | 7.552 | 19,513,900 |
| 2021-10-25 | 10.000 | 10.000 | 9.750 | 9.800 | 7.048 | 4,421,100 |
| 2021-10-21 | 9.900 | 10.200 | 9.750 | 9.850 | 7.084 | 14,936,200 |
| 2021-10-20 | 9.700 | 9.800 | 9.600 | 9.800 | 7.048 | 5,164,700 |
| 2021-10-19 | 9.850 | 9.950 | 9.600 | 9.600 | 6.905 | 12,980,400 |
| 2021-10-18 | 9.700 | 10.100 | 9.550 | 10.000 | 7.192 | 29,957,400 |
| 2021-10-15 | 9.400 | 9.700 | 9.400 | 9.500 | 6.833 | 6,500,900 |
| 2021-10-14 | 9.450 | 9.500 | 9.300 | 9.400 | 6.761 | 1,417,300 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 0.5000 THB |
| 2025-04-30 | 0.5000 THB |
| 2024-04-30 | 0.4000 THB |
| 2023-05-02 | 0.4000 THB |
| 2022-05-03 | 0.4000 THB |
| 2021-05-05 | 0.4000 THB |
| 2020-04-30 | 0.3500 THB |
| 2019-05-02 | 0.2000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.