Millennium Grp Corp (Asia) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 5.150 | 5.300 | 5.150 | 5.150 | 4.599 | 437,500 |
| 2024-04-25 | 5.000 | 5.250 | 5.000 | 5.100 | 4.554 | 200,206 |
| 2024-04-24 | 5.050 | 5.100 | 5.000 | 5.000 | 4.465 | 164,501 |
| 2024-04-23 | 5.000 | 5.150 | 5.000 | 5.050 | 4.509 | 712,128 |
| 2024-04-22 | 5.000 | 5.050 | 4.980 | 5.000 | 4.465 | 410,601 |
| 2024-04-19 | 5.150 | 5.150 | 4.980 | 4.980 | 4.447 | 605,968 |
| 2024-04-18 | 5.250 | 5.300 | 5.200 | 5.200 | 4.643 | 141,300 |
| 2024-04-17 | 5.300 | 5.350 | 5.200 | 5.350 | 4.777 | 113,700 |
| 2024-04-11 | 5.500 | 5.550 | 5.350 | 5.350 | 4.777 | 313,400 |
| 2024-04-10 | 5.500 | 5.600 | 5.450 | 5.450 | 4.867 | 192,604 |
| 2024-04-09 | 5.400 | 5.600 | 5.350 | 5.550 | 4.956 | 505,904 |
| 2024-04-05 | 5.450 | 5.550 | 5.400 | 5.550 | 4.956 | 354,200 |
| 2024-04-04 | 5.700 | 5.750 | 5.400 | 5.450 | 4.867 | 725,504 |
| 2024-04-03 | 5.700 | 5.900 | 5.600 | 5.650 | 5.045 | 885,849 |
| 2024-04-02 | 5.700 | 5.700 | 5.650 | 5.650 | 5.045 | 182,808 |
| 2024-04-01 | 5.750 | 5.800 | 5.650 | 5.750 | 5.135 | 442,662 |
| 2024-03-29 | 5.800 | 5.950 | 4.960 | 5.950 | 5.313 | 6,257,132 |
| 2024-03-28 | 5.800 | 5.850 | 5.700 | 5.750 | 5.135 | 930,900 |
| 2024-03-27 | 5.850 | 5.950 | 5.800 | 5.800 | 5.179 | 2,726,600 |
| 2024-03-26 | 5.750 | 6.050 | 5.750 | 5.750 | 5.135 | 2,770,577 |
| 2024-03-25 | 5.650 | 5.750 | 5.650 | 5.750 | 5.135 | 311,500 |
| 2024-03-22 | 5.800 | 6.000 | 5.700 | 5.700 | 5.090 | 1,087,212 |
| 2024-03-21 | 5.850 | 5.850 | 5.750 | 5.800 | 5.179 | 467,211 |
| 2024-03-20 | 5.800 | 5.900 | 5.650 | 5.750 | 5.135 | 1,002,602 |
| 2024-03-19 | 6.200 | 6.200 | 5.800 | 5.800 | 5.179 | 2,146,020 |
| 2024-03-18 | 6.200 | 6.250 | 6.100 | 6.150 | 5.492 | 1,027,816 |
| 2024-03-15 | 5.900 | 6.200 | 5.850 | 6.150 | 5.492 | 4,375,943 |
| 2024-03-14 | 5.900 | 6.000 | 5.800 | 5.900 | 5.268 | 1,455,001 |
| 2024-03-13 | 5.750 | 6.050 | 5.750 | 5.900 | 5.268 | 2,219,900 |
| 2024-03-12 | 5.950 | 5.950 | 5.700 | 5.750 | 5.135 | 1,983,103 |
| 2024-03-11 | 5.400 | 6.050 | 5.400 | 5.950 | 5.313 | 5,258,309 |
| 2024-03-08 | 5.300 | 5.450 | 5.250 | 5.400 | 4.822 | 688,101 |
| 2024-03-07 | 5.250 | 5.350 | 5.150 | 5.200 | 4.643 | 435,901 |
| 2024-03-06 | 5.100 | 5.400 | 5.100 | 5.250 | 4.688 | 936,614 |
| 2024-03-05 | 5.400 | 5.400 | 5.100 | 5.100 | 4.554 | 1,343,927 |
| 2024-03-04 | 5.550 | 5.600 | 5.400 | 5.400 | 4.822 | 647,234 |
| 2024-03-01 | 5.750 | 5.800 | 5.500 | 5.500 | 4.911 | 4,035,637 |
| 2024-02-29 | 5.750 | 6.600 | 5.600 | 5.700 | 5.090 | 13,370,950 |
| 2024-02-28 | 5.750 | 5.800 | 5.600 | 5.650 | 5.045 | 1,778,267 |
| 2024-02-27 | 5.150 | 6.200 | 5.150 | 6.000 | 5.358 | 7,567,617 |
| 2024-02-23 | 5.200 | 5.200 | 5.100 | 5.100 | 4.554 | 202,500 |
| 2024-02-22 | 5.050 | 5.200 | 5.000 | 5.200 | 4.643 | 138,600 |
| 2024-02-21 | 5.050 | 5.100 | 5.000 | 5.050 | 4.509 | 208,400 |
| 2024-02-20 | 5.100 | 5.100 | 5.050 | 5.050 | 4.509 | 222,918 |
| 2024-02-19 | 5.150 | 5.150 | 5.050 | 5.150 | 4.599 | 58,600 |
| 2024-02-16 | 5.050 | 5.150 | 5.050 | 5.100 | 4.554 | 124,001 |
| 2024-02-15 | 5.050 | 5.150 | 5.050 | 5.050 | 4.509 | 52,215 |
| 2024-02-14 | 5.150 | 5.150 | 5.050 | 5.100 | 4.554 | 50,400 |
| 2024-02-13 | 5.150 | 5.200 | 5.100 | 5.150 | 4.599 | 93,500 |
| 2024-02-12 | 5.050 | 5.150 | 5.050 | 5.150 | 4.599 | 28,801 |
| 2024-02-09 | 5.200 | 5.200 | 5.050 | 5.100 | 4.554 | 153,701 |
| 2024-02-08 | 5.050 | 5.200 | 5.050 | 5.100 | 4.554 | 123,200 |
| 2024-02-07 | 5.000 | 5.100 | 5.000 | 5.000 | 4.465 | 121,440 |
| 2024-02-06 | 5.150 | 5.150 | 5.000 | 5.000 | 4.465 | 788,400 |
| 2024-02-05 | 5.100 | 5.200 | 5.050 | 5.100 | 4.554 | 326,900 |
| 2024-02-02 | 5.000 | 5.100 | 5.000 | 5.050 | 4.509 | 98,015 |
| 2024-02-01 | 5.050 | 5.050 | 4.980 | 4.980 | 4.447 | 59,405 |
| 2024-01-31 | 5.050 | 5.050 | 4.960 | 5.050 | 4.509 | 386,800 |
| 2024-01-30 | 5.000 | 5.150 | 5.000 | 5.050 | 4.509 | 72,503 |
| 2024-01-29 | 5.000 | 5.150 | 5.000 | 5.050 | 4.509 | 89,800 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.2400 THB |
| 2026-03-10 | 0.1100 THB |
| 2025-11-27 | 0.1400 THB |
| 2024-11-27 | 0.0900 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.