Millennium Grp Corp (Asia) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 6.800 | 6.900 | 6.750 | 6.750 | 6.750 | 2,075,900 |
| 2026-10-15 | 6.800 | 6.850 | 6.700 | 6.800 | 6.800 | 2,941,122 |
| 2026-10-14 | 7.100 | 7.100 | 6.800 | 6.850 | 6.850 | 6,246,019 |
| 2026-10-12 | 7.350 | 7.450 | 7.050 | 7.100 | 7.100 | 7,922,690 |
| 2026-10-09 | 7.000 | 7.350 | 7.000 | 7.300 | 7.300 | 8,152,582 |
| 2026-10-08 | 7.250 | 7.400 | 6.950 | 7.000 | 7.000 | 11,014,589 |
| 2026-10-07 | 6.600 | 7.450 | 6.600 | 7.300 | 7.300 | 15,667,773 |
| 2026-10-06 | 6.650 | 6.750 | 6.550 | 6.550 | 6.550 | 4,002,484 |
| 2026-10-05 | 6.700 | 6.700 | 6.500 | 6.500 | 6.500 | 1,646,849 |
| 2026-10-02 | 6.450 | 6.750 | 6.450 | 6.750 | 6.750 | 2,592,451 |
| 2026-10-01 | 6.400 | 6.550 | 6.400 | 6.450 | 6.450 | 810,981 |
| 2026-09-30 | 6.700 | 6.750 | 6.400 | 6.450 | 6.450 | 3,982,400 |
| 2026-09-29 | 6.800 | 6.800 | 6.650 | 6.700 | 6.700 | 825,000 |
| 2026-09-28 | 6.800 | 6.850 | 6.750 | 6.800 | 6.800 | 915,300 |
| 2026-09-25 | 6.900 | 6.950 | 6.750 | 6.800 | 6.800 | 1,343,004 |
| 2026-09-24 | 6.950 | 7.000 | 6.800 | 6.850 | 6.850 | 2,768,111 |
| 2026-09-23 | 7.150 | 7.150 | 6.900 | 6.950 | 6.950 | 4,940,036 |
| 2026-09-22 | 6.850 | 7.150 | 6.800 | 7.150 | 7.150 | 7,593,596 |
| 2026-09-21 | 6.800 | 6.950 | 6.750 | 6.750 | 6.750 | 3,686,892 |
| 2026-09-18 | 6.800 | 6.900 | 6.700 | 6.800 | 6.800 | 2,888,904 |
| 2026-09-17 | 6.600 | 6.850 | 6.600 | 6.800 | 6.800 | 2,969,785 |
| 2026-09-16 | 6.850 | 6.950 | 6.500 | 6.550 | 6.550 | 2,466,951 |
| 2026-09-15 | 7.000 | 7.250 | 6.900 | 6.900 | 6.900 | 2,905,208 |
| 2026-09-14 | 7.150 | 7.200 | 7.000 | 7.000 | 7.000 | 1,538,629 |
| 2026-09-11 | 7.450 | 7.450 | 7.200 | 7.200 | 7.200 | 3,247,536 |
| 2026-09-10 | 7.450 | 7.650 | 7.350 | 7.450 | 7.450 | 7,695,029 |
| 2026-09-09 | 7.350 | 7.450 | 7.300 | 7.300 | 7.300 | 1,236,135 |
| 2026-09-08 | 7.500 | 7.500 | 7.300 | 7.350 | 7.350 | 1,608,480 |
| 2026-09-07 | 7.200 | 7.500 | 7.000 | 7.500 | 7.500 | 5,901,329 |
| 2026-09-04 | 7.100 | 7.300 | 7.100 | 7.150 | 7.150 | 2,620,129 |
| 2026-09-03 | 7.250 | 7.350 | 6.950 | 7.050 | 7.050 | 4,307,809 |
| 2026-09-02 | 7.350 | 7.450 | 7.150 | 7.250 | 7.250 | 3,081,095 |
| 2026-09-01 | 7.550 | 7.650 | 7.350 | 7.350 | 7.350 | 4,237,631 |
| 2026-08-31 | 7.850 | 7.900 | 7.450 | 7.650 | 7.650 | 6,152,185 |
| 2026-08-28 | 8.100 | 8.150 | 7.900 | 7.900 | 7.900 | 2,960,778 |
| 2026-08-27 | 8.200 | 8.300 | 8.050 | 8.100 | 8.100 | 1,999,796 |
| 2026-08-26 | 7.950 | 8.300 | 7.950 | 8.200 | 8.200 | 2,709,264 |
| 2026-08-25 | 8.300 | 8.400 | 8.050 | 8.050 | 7.810 | 5,925,677 |
| 2026-08-24 | 8.550 | 8.550 | 8.150 | 8.250 | 8.004 | 6,172,923 |
| 2026-08-21 | 8.700 | 8.700 | 8.500 | 8.550 | 8.295 | 2,472,043 |
| 2026-08-20 | 8.900 | 8.950 | 8.700 | 8.700 | 8.441 | 3,094,637 |
| 2026-08-19 | 9.000 | 9.050 | 8.850 | 8.850 | 8.586 | 9,444,397 |
| 2026-08-18 | 8.900 | 9.200 | 8.700 | 8.850 | 8.586 | 11,634,003 |
| 2026-08-17 | 8.500 | 9.000 | 8.450 | 8.850 | 8.586 | 12,891,451 |
| 2026-08-14 | 8.600 | 8.700 | 8.350 | 8.550 | 8.295 | 16,903,660 |
| 2026-08-13 | 8.000 | 8.550 | 8.000 | 8.350 | 8.101 | 12,795,874 |
| 2026-08-11 | 8.000 | 8.250 | 7.500 | 8.100 | 7.859 | 25,622,752 |
| 2026-08-10 | 9.800 | 9.850 | 7.650 | 7.900 | 7.665 | 49,626,348 |
| 2026-08-07 | 9.950 | 10.300 | 9.800 | 9.800 | 9.508 | 7,178,891 |
| 2026-08-06 | 9.750 | 10.100 | 9.750 | 9.950 | 9.653 | 6,868,531 |
| 2026-08-05 | 9.900 | 9.900 | 9.400 | 9.750 | 9.459 | 14,215,511 |
| 2026-08-04 | 10.300 | 10.300 | 9.900 | 9.900 | 9.605 | 5,584,086 |
| 2026-08-03 | 10.700 | 10.700 | 10.200 | 10.300 | 9.993 | 5,419,411 |
| 2026-07-31 | 10.300 | 10.800 | 10.100 | 10.600 | 10.284 | 10,407,265 |
| 2026-07-30 | 10.100 | 10.600 | 9.950 | 10.200 | 9.896 | 14,027,088 |
| 2026-07-27 | 9.650 | 10.300 | 9.600 | 9.950 | 9.653 | 18,428,346 |
| 2026-07-24 | 9.600 | 9.700 | 9.450 | 9.600 | 9.314 | 4,293,945 |
| 2026-07-23 | 9.700 | 9.800 | 9.450 | 9.600 | 9.314 | 4,235,502 |
| 2026-07-22 | 9.800 | 9.800 | 9.550 | 9.600 | 9.314 | 6,349,417 |
| 2026-07-21 | 9.650 | 10.200 | 9.450 | 9.800 | 9.508 | 18,246,473 |
Page 1 of 3 · 122 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.2400 THB |
| 2026-03-10 | 0.1100 THB |
| 2025-11-27 | 0.1400 THB |
| 2024-11-27 | 0.0900 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.