Millennium Grp Corp (Asia) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-26 | 5.050 | 5.100 | 5.000 | 5.000 | 4.465 | 139,905 |
| 2024-01-25 | 5.100 | 5.150 | 5.000 | 5.000 | 4.465 | 171,209 |
| 2024-01-24 | 5.000 | 5.350 | 5.000 | 5.150 | 4.599 | 958,400 |
| 2024-01-23 | 5.100 | 5.100 | 4.960 | 5.000 | 4.465 | 595,605 |
| 2024-01-22 | 5.100 | 5.150 | 4.940 | 5.100 | 4.554 | 1,567,620 |
| 2024-01-19 | 5.250 | 5.300 | 5.100 | 5.100 | 4.554 | 277,900 |
| 2024-01-18 | 5.300 | 5.350 | 5.100 | 5.300 | 4.733 | 648,242 |
| 2024-01-17 | 5.700 | 5.700 | 5.300 | 5.300 | 4.733 | 852,456 |
| 2024-01-16 | 5.550 | 5.600 | 5.450 | 5.500 | 4.911 | 227,703 |
| 2024-01-15 | 5.450 | 5.650 | 5.450 | 5.550 | 4.956 | 322,400 |
| 2024-01-12 | 5.600 | 5.650 | 5.450 | 5.450 | 4.867 | 192,101 |
| 2024-01-11 | 5.550 | 5.700 | 5.500 | 5.650 | 5.045 | 590,217 |
| 2024-01-10 | 5.450 | 5.550 | 5.450 | 5.550 | 4.956 | 421,800 |
| 2024-01-09 | 5.600 | 5.650 | 5.400 | 5.400 | 4.822 | 973,666 |
| 2024-01-08 | 5.600 | 5.600 | 5.550 | 5.550 | 4.956 | 275,001 |
| 2024-01-05 | 5.700 | 5.800 | 5.600 | 5.600 | 5.001 | 2,072,215 |
| 2024-01-04 | 5.700 | 5.700 | 5.550 | 5.600 | 5.001 | 912,350 |
| 2024-01-03 | 5.900 | 5.900 | 5.650 | 5.750 | 5.135 | 2,073,404 |
| 2024-01-02 | 5.750 | 5.950 | 5.550 | 5.900 | 5.268 | 2,178,246 |
| 2023-12-28 | 5.800 | 5.800 | 5.600 | 5.700 | 5.090 | 1,403,654 |
| 2023-12-27 | 5.900 | 5.900 | 5.750 | 5.750 | 5.135 | 461,949 |
| 2023-12-26 | 5.800 | 5.900 | 5.700 | 5.900 | 5.268 | 2,476,601 |
| 2023-12-25 | 5.800 | 5.850 | 5.750 | 5.800 | 5.179 | 164,202 |
| 2023-12-22 | 5.950 | 5.950 | 5.750 | 5.800 | 5.179 | 641,200 |
| 2023-12-21 | 5.950 | 6.000 | 5.900 | 6.000 | 5.358 | 1,375,601 |
| 2023-12-20 | 6.000 | 6.000 | 5.950 | 5.950 | 5.313 | 350,224 |
| 2023-12-19 | 6.050 | 6.050 | 5.950 | 6.000 | 5.358 | 124,922 |
| 2023-12-18 | 6.150 | 6.150 | 5.950 | 6.000 | 5.358 | 1,110,303 |
| 2023-12-15 | 6.150 | 6.250 | 6.100 | 6.150 | 5.492 | 575,000 |
| 2023-12-14 | 6.150 | 6.200 | 6.100 | 6.150 | 5.492 | 795,921 |
| 2023-12-13 | 6.200 | 6.200 | 6.100 | 6.100 | 5.447 | 146,020 |
| 2023-12-12 | 6.350 | 6.350 | 6.100 | 6.100 | 5.447 | 579,601 |
| 2023-12-08 | 6.350 | 6.400 | 6.300 | 6.350 | 5.670 | 1,063,361 |
| 2023-12-07 | 6.500 | 6.500 | 6.350 | 6.350 | 5.670 | 268,600 |
| 2023-12-06 | 6.100 | 6.700 | 6.000 | 6.500 | 5.804 | 7,157,239 |
| 2023-12-04 | 6.100 | 6.400 | 6.100 | 6.100 | 5.447 | 1,688,400 |
| 2023-12-01 | 6.350 | 6.350 | 6.100 | 6.100 | 5.447 | 606,401 |
| 2023-11-30 | 6.250 | 6.300 | 6.150 | 6.150 | 5.492 | 426,401 |
| 2023-11-29 | 6.350 | 6.400 | 6.250 | 6.250 | 5.581 | 146,619 |
| 2023-11-28 | 6.350 | 6.450 | 6.250 | 6.350 | 5.670 | 1,152,993 |
| 2023-11-27 | 6.400 | 6.450 | 6.350 | 6.350 | 5.670 | 100,500 |
| 2023-11-24 | 6.450 | 6.500 | 6.350 | 6.400 | 5.715 | 433,600 |
| 2023-11-23 | 6.400 | 6.600 | 6.400 | 6.400 | 5.715 | 551,600 |
| 2023-11-22 | 6.400 | 6.450 | 6.350 | 6.400 | 5.715 | 643,300 |
| 2023-11-21 | 6.500 | 6.500 | 6.350 | 6.400 | 5.715 | 171,500 |
| 2023-11-20 | 6.600 | 6.650 | 6.400 | 6.400 | 5.715 | 330,900 |
| 2023-11-17 | 6.500 | 6.600 | 6.400 | 6.500 | 5.804 | 578,330 |
| 2023-11-16 | 6.600 | 6.750 | 6.450 | 6.650 | 5.938 | 623,700 |
| 2023-11-15 | 6.800 | 6.900 | 6.400 | 6.650 | 5.938 | 1,465,930 |
| 2023-11-14 | 6.800 | 6.800 | 6.700 | 6.800 | 6.072 | 131,300 |
| 2023-11-13 | 6.700 | 7.400 | 6.700 | 6.800 | 6.072 | 3,743,444 |
| 2023-11-10 | 6.600 | 6.800 | 6.600 | 6.800 | 6.072 | 342,905 |
| 2023-11-09 | 6.800 | 6.800 | 6.600 | 6.600 | 5.894 | 1,499,726 |
| 2023-11-08 | 6.800 | 6.800 | 6.700 | 6.750 | 6.027 | 234,600 |
| 2023-11-07 | 6.700 | 6.900 | 6.700 | 6.750 | 6.027 | 1,167,901 |
| 2023-11-06 | 6.850 | 6.950 | 6.700 | 6.750 | 6.027 | 2,183,500 |
| 2023-11-03 | 7.000 | 7.000 | 6.800 | 6.900 | 6.161 | 321,800 |
| 2023-11-02 | 7.000 | 7.000 | 6.800 | 6.850 | 6.117 | 407,953 |
| 2023-11-01 | 6.650 | 7.600 | 6.600 | 7.000 | 6.251 | 1,170,161 |
| 2023-10-31 | 6.500 | 6.650 | 6.500 | 6.650 | 5.938 | 701,302 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.2400 THB |
| 2026-03-10 | 0.1100 THB |
| 2025-11-27 | 0.1400 THB |
| 2024-11-27 | 0.0900 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.