Millennium Grp Corp (Asia) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-30	6.250	6.500	6.200	6.500	5.804	302,206
2023-10-27	6.300	6.300	6.050	6.250	5.581	485,126
2023-10-26	6.250	6.600	6.250	6.300	5.626	1,531,605
2023-10-25	6.350	6.450	6.250	6.300	5.626	339,151
2023-10-24	6.250	6.400	6.250	6.300	5.626	79,620
2023-10-20	6.450	6.450	6.250	6.350	5.670	1,632,705
2023-10-19	6.500	6.650	6.350	6.350	5.670	586,002
2023-10-18	6.650	6.650	6.450	6.650	5.938	894,300
2023-10-17	6.650	6.800	6.550	6.600	5.894	1,597,800
2023-10-16	6.650	6.650	6.450	6.600	5.894	805,203
2023-10-12	6.550	6.750	6.300	6.700	5.983	1,681,545
2023-10-11	6.500	6.700	6.450	6.500	5.804	3,848,492
2023-10-10	6.800	6.850	6.450	6.500	5.804	1,730,159
2023-10-09	7.200	7.200	6.750	6.800	6.072	1,969,333
2023-10-06	7.200	7.300	7.100	7.300	6.519	235,725
2023-10-05	7.400	7.400	7.100	7.150	6.385	403,061
2023-10-04	6.950	7.350	6.950	7.300	6.519	879,341
2023-10-03	7.000	7.100	6.850	7.100	6.340	649,023
2023-10-02	7.500	7.500	7.000	7.050	6.295	1,880,771
2023-09-29	7.400	7.500	7.350	7.500	6.697	327,800
2023-09-28	7.550	7.600	7.300	7.300	6.519	384,900
2023-09-27	7.500	7.600	7.400	7.600	6.786	468,101
2023-09-26	7.600	7.650	7.450	7.500	6.697	455,951
2023-09-25	7.750	7.850	7.600	7.650	6.831	485,323
2023-09-22	7.900	7.900	7.650	7.750	6.920	753,139
2023-09-21	7.600	7.900	7.600	7.900	7.054	747,200
2023-09-20	7.800	8.000	7.500	7.600	6.786	1,652,991
2023-09-19	7.850	7.900	7.750	7.750	6.920	713,732
2023-09-18	8.050	8.050	7.700	7.900	7.054	1,509,304
2023-09-15	8.100	8.300	7.800	8.050	7.188	2,410,655
2023-09-14	8.200	8.200	8.050	8.100	7.233	265,237
2023-09-13	8.150	8.250	8.000	8.200	7.322	1,659,204
2023-09-12	8.500	8.500	7.900	8.100	7.233	4,056,013
2023-09-11	8.550	8.650	8.400	8.450	7.545	1,892,688
2023-09-08	8.500	8.600	8.350	8.550	7.635	1,715,017
2023-09-07	8.500	8.600	8.500	8.500	7.590	644,027
2023-09-06	8.700	9.000	8.450	8.650	7.724	5,370,474
2023-09-05	8.400	8.750	8.250	8.750	7.813	15,608,010
2023-09-04	8.400	8.450	8.250	8.300	7.412	1,030,211
2023-09-01	8.400	8.450	8.200	8.400	7.501	2,967,517
2023-08-31	8.350	8.800	8.250	8.400	7.501	6,189,840
2023-08-30	8.500	8.550	8.200	8.400	7.501	1,387,108
2023-08-29	8.400	8.600	8.300	8.450	7.545	2,172,628
2023-08-28	8.550	8.550	8.300	8.400	7.501	653,131
2023-08-25	8.450	8.450	8.150	8.450	7.545	1,439,938
2023-08-24	8.700	8.700	8.350	8.400	7.501	1,599,729
2023-08-23	8.400	8.750	8.350	8.650	7.724	1,449,957
2023-08-22	8.600	8.800	8.350	8.400	7.501	3,801,415
2023-08-21	8.300	8.700	8.300	8.650	7.724	4,207,572
2023-08-18	7.600	8.500	7.600	8.400	7.501	11,426,310
2023-08-17	7.400	7.600	7.300	7.550	6.742	825,900
2023-08-16	7.450	7.500	7.350	7.400	6.608	437,479
2023-08-15	7.750	7.750	7.500	7.500	6.697	900,010
2023-08-11	7.600	7.750	7.550	7.650	6.831	2,259,713
2023-08-10	7.350	7.400	7.150	7.400	6.608	779,603
2023-08-09	7.450	7.450	7.300	7.350	6.563	285,520
2023-08-08	7.350	7.450	7.300	7.350	6.563	307,700
2023-08-07	7.450	7.550	7.300	7.350	6.563	845,800
2023-08-04	7.400	7.600	7.250	7.500	6.697	677,710
2023-08-03	7.700	7.700	7.400	7.400	6.608	1,417,200

← NewerPage 13 of 15 · 845 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.2400 THB
2026-03-10	0.1100 THB
2025-11-27	0.1400 THB
2024-11-27	0.0900 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.