Millennium Grp Corp (Asia) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-02 | 7.950 | 7.950 | 7.700 | 7.700 | 6.876 | 933,568 |
| 2023-07-31 | 7.850 | 8.100 | 7.800 | 7.950 | 7.099 | 939,651 |
| 2023-07-27 | 7.600 | 7.900 | 7.500 | 7.900 | 7.054 | 2,402,920 |
| 2023-07-26 | 7.650 | 7.650 | 7.400 | 7.600 | 6.786 | 1,091,918 |
| 2023-07-25 | 7.900 | 7.900 | 7.550 | 7.600 | 6.786 | 1,527,415 |
| 2023-07-24 | 7.950 | 8.050 | 7.750 | 7.800 | 6.965 | 1,982,917 |
| 2023-07-21 | 7.800 | 8.000 | 7.700 | 7.950 | 7.099 | 1,764,008 |
| 2023-07-20 | 7.900 | 7.900 | 7.800 | 7.800 | 6.965 | 1,624,600 |
| 2023-07-19 | 7.750 | 7.900 | 7.700 | 7.800 | 6.965 | 1,505,784 |
| 2023-07-18 | 7.650 | 7.850 | 7.650 | 7.800 | 6.965 | 1,811,203 |
| 2023-07-17 | 7.650 | 7.800 | 7.550 | 7.700 | 6.876 | 1,987,905 |
| 2023-07-14 | 7.400 | 7.650 | 7.400 | 7.650 | 6.831 | 1,270,202 |
| 2023-07-13 | 7.350 | 7.550 | 7.300 | 7.400 | 6.608 | 431,623 |
| 2023-07-12 | 7.650 | 7.700 | 7.400 | 7.400 | 6.608 | 1,401,101 |
| 2023-07-11 | 7.350 | 8.000 | 7.350 | 7.700 | 6.876 | 5,507,864 |
| 2023-07-10 | 7.300 | 7.400 | 7.200 | 7.250 | 6.474 | 660,400 |
| 2023-07-07 | 7.300 | 7.400 | 7.250 | 7.400 | 6.608 | 822,221 |
| 2023-07-06 | 7.500 | 7.500 | 7.150 | 7.350 | 6.563 | 1,984,653 |
| 2023-07-05 | 8.050 | 8.050 | 7.350 | 7.400 | 6.608 | 5,731,741 |
| 2023-07-04 | 8.050 | 8.150 | 8.000 | 8.000 | 7.144 | 1,761,109 |
| 2023-07-03 | 8.350 | 8.350 | 8.000 | 8.000 | 7.144 | 3,605,541 |
| 2023-06-30 | 8.450 | 8.650 | 8.200 | 8.350 | 7.456 | 15,926,050 |
| 2023-06-29 | 8.200 | 8.500 | 8.200 | 8.400 | 7.501 | 2,376,305 |
| 2023-06-28 | 8.400 | 8.400 | 7.950 | 8.300 | 7.412 | 4,835,103 |
| 2023-06-27 | 8.550 | 8.600 | 8.100 | 8.400 | 7.501 | 2,879,063 |
| 2023-06-26 | 8.750 | 8.800 | 8.500 | 8.550 | 7.635 | 1,227,724 |
| 2023-06-23 | 8.650 | 8.800 | 8.550 | 8.800 | 7.858 | 1,157,615 |
| 2023-06-22 | 8.800 | 8.950 | 8.600 | 8.650 | 7.724 | 1,622,001 |
| 2023-06-21 | 8.550 | 8.850 | 8.500 | 8.850 | 7.903 | 2,951,469 |
| 2023-06-20 | 9.000 | 9.000 | 8.550 | 8.700 | 7.769 | 7,105,754 |
| 2023-06-19 | 9.300 | 9.300 | 9.050 | 9.100 | 8.126 | 2,004,802 |
| 2023-06-16 | 9.250 | 9.400 | 9.200 | 9.300 | 8.304 | 1,626,800 |
| 2023-06-15 | 9.350 | 9.450 | 9.150 | 9.300 | 8.304 | 3,587,853 |
| 2023-06-14 | 9.400 | 9.450 | 9.250 | 9.350 | 8.349 | 1,840,967 |
| 2023-06-13 | 9.700 | 9.750 | 9.250 | 9.350 | 8.349 | 9,591,846 |
| 2023-06-12 | 9.850 | 9.900 | 9.550 | 9.700 | 8.662 | 6,344,585 |
| 2023-06-09 | 9.800 | 9.950 | 9.650 | 9.800 | 8.751 | 8,325,146 |
| 2023-06-08 | 9.950 | 10.400 | 9.500 | 9.800 | 8.751 | 53,189,801 |
| 2023-06-07 | 9.850 | 10.100 | 9.750 | 9.950 | 8.885 | 11,699,410 |
| 2023-06-06 | 10.000 | 10.100 | 9.750 | 9.800 | 8.751 | 10,597,870 |
| 2023-06-02 | 9.750 | 10.000 | 9.650 | 10.000 | 8.930 | 7,796,826 |
| 2023-06-01 | 9.850 | 9.900 | 9.550 | 9.600 | 8.572 | 5,262,628 |
| 2023-05-31 | 10.000 | 10.100 | 9.750 | 9.900 | 8.840 | 11,066,460 |
| 2023-05-30 | 9.800 | 10.100 | 9.750 | 9.900 | 8.840 | 17,697,199 |
| 2023-05-29 | 9.400 | 9.900 | 9.150 | 9.800 | 8.751 | 15,290,630 |
| 2023-05-26 | 9.100 | 9.400 | 9.050 | 9.350 | 8.349 | 7,918,484 |
| 2023-05-25 | 9.100 | 9.200 | 8.950 | 9.100 | 8.126 | 4,309,719 |
| 2023-05-24 | 8.950 | 9.200 | 8.900 | 9.100 | 8.126 | 6,076,255 |
| 2023-05-23 | 9.050 | 9.050 | 8.800 | 8.950 | 7.992 | 4,492,359 |
| 2023-05-22 | 9.100 | 9.100 | 8.500 | 9.000 | 8.037 | 8,486,213 |
| 2023-05-19 | 9.400 | 9.500 | 9.200 | 9.200 | 8.215 | 5,826,361 |
| 2023-05-18 | 9.350 | 9.600 | 9.300 | 9.450 | 8.438 | 11,742,210 |
| 2023-05-17 | 9.450 | 9.450 | 9.200 | 9.250 | 8.260 | 6,068,267 |
| 2023-05-16 | 9.200 | 9.500 | 9.150 | 9.400 | 8.394 | 11,760,760 |
| 2023-05-15 | 9.250 | 9.350 | 9.100 | 9.200 | 8.215 | 6,532,170 |
| 2023-05-12 | 9.050 | 9.400 | 8.900 | 9.400 | 8.394 | 8,267,527 |
| 2023-05-11 | 9.200 | 9.400 | 8.950 | 9.000 | 8.037 | 12,987,950 |
| 2023-05-10 | 8.900 | 9.400 | 8.800 | 9.250 | 8.260 | 16,939,461 |
| 2023-05-09 | 8.900 | 9.050 | 8.750 | 8.850 | 7.903 | 7,709,444 |
| 2023-05-08 | 9.000 | 9.250 | 8.700 | 8.900 | 7.947 | 17,234,801 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.2400 THB |
| 2026-03-10 | 0.1100 THB |
| 2025-11-27 | 0.1400 THB |
| 2024-11-27 | 0.0900 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.