Millennium Grp Corp (Asia) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-09 | 8.900 | 9.050 | 8.750 | 8.850 | 7.903 | 7,709,444 |
| 2023-05-08 | 9.000 | 9.250 | 8.700 | 8.900 | 7.947 | 17,234,801 |
| 2023-05-03 | 8.750 | 9.100 | 8.450 | 9.050 | 8.081 | 23,896,580 |
| 2023-05-02 | 9.650 | 9.700 | 8.250 | 8.800 | 7.858 | 44,209,059 |
| 2023-04-28 | 10.000 | 10.200 | 9.450 | 9.550 | 8.528 | 84,094,578 |
| 2023-04-27 | 8.850 | 10.000 | 8.750 | 9.800 | 8.751 | 153,202,203 |
| 2023-04-26 | 8.450 | 9.100 | 8.100 | 8.900 | 7.947 | 275,800,000 |
← NewerPage 15 of 15 · 847 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.2400 THB |
| 2026-03-10 | 0.1100 THB |
| 2025-11-27 | 0.1400 THB |
| 2024-11-27 | 0.0900 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.