Millennium Grp Corp (Asia) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 9.700 | 9.750 | 9.550 | 9.600 | 9.314 | 4,032,276 |
| 2026-07-17 | 9.550 | 9.750 | 9.300 | 9.650 | 9.362 | 10,296,448 |
| 2026-07-16 | 9.750 | 9.750 | 9.500 | 9.600 | 9.314 | 7,829,987 |
| 2026-07-15 | 9.800 | 10.000 | 9.500 | 9.650 | 9.362 | 15,259,432 |
| 2026-07-14 | 9.050 | 10.200 | 8.950 | 9.800 | 9.508 | 45,260,352 |
| 2026-07-13 | 8.200 | 9.250 | 8.100 | 9.050 | 8.780 | 50,119,422 |
| 2026-07-10 | 7.250 | 7.500 | 7.250 | 7.500 | 7.276 | 4,468,322 |
| 2026-07-09 | 7.100 | 7.350 | 7.050 | 7.200 | 6.985 | 3,240,418 |
| 2026-07-08 | 7.250 | 7.250 | 7.000 | 7.050 | 6.840 | 2,715,108 |
| 2026-07-07 | 7.400 | 7.400 | 7.200 | 7.250 | 7.034 | 2,404,700 |
| 2026-07-06 | 6.950 | 7.500 | 6.950 | 7.400 | 7.179 | 11,096,218 |
| 2026-07-03 | 6.750 | 6.900 | 6.750 | 6.900 | 6.694 | 1,581,710 |
| 2026-07-02 | 6.950 | 6.950 | 6.750 | 6.800 | 6.597 | 2,334,307 |
| 2026-07-01 | 6.950 | 7.000 | 6.900 | 6.950 | 6.743 | 1,329,050 |
| 2026-06-30 | 7.000 | 7.150 | 6.900 | 6.950 | 6.743 | 2,981,765 |
| 2026-06-29 | 7.000 | 7.050 | 6.900 | 6.950 | 6.743 | 1,445,326 |
| 2026-06-26 | 6.750 | 7.050 | 6.700 | 7.000 | 6.791 | 4,916,344 |
| 2026-06-25 | 6.800 | 6.900 | 6.750 | 6.750 | 6.549 | 1,030,519 |
| 2026-06-24 | 6.750 | 6.800 | 6.650 | 6.800 | 6.597 | 763,006 |
| 2026-06-23 | 6.850 | 6.900 | 6.750 | 6.750 | 6.549 | 1,906,004 |
| 2026-06-22 | 6.750 | 6.850 | 6.700 | 6.850 | 6.646 | 1,927,428 |
| 2026-06-19 | 6.900 | 6.950 | 6.600 | 6.650 | 6.452 | 5,562,901 |
| 2026-06-18 | 7.250 | 7.350 | 6.800 | 6.850 | 6.646 | 11,513,550 |
| 2026-06-17 | 7.500 | 7.600 | 7.050 | 7.150 | 6.937 | 16,415,270 |
| 2026-06-16 | 6.550 | 6.900 | 6.500 | 6.900 | 6.694 | 4,626,680 |
| 2026-06-15 | 6.600 | 6.600 | 6.450 | 6.500 | 6.306 | 1,088,954 |
| 2026-06-12 | 6.250 | 6.600 | 6.200 | 6.600 | 6.403 | 3,680,101 |
| 2026-06-11 | 6.400 | 6.400 | 6.150 | 6.150 | 5.967 | 1,663,925 |
| 2026-06-10 | 6.300 | 6.500 | 6.250 | 6.400 | 6.209 | 2,402,184 |
| 2026-06-09 | 6.200 | 6.350 | 6.150 | 6.250 | 6.064 | 1,032,701 |
| 2026-06-08 | 6.350 | 6.650 | 6.100 | 6.150 | 5.967 | 4,427,872 |
| 2026-06-05 | 6.100 | 6.300 | 6.050 | 6.300 | 6.112 | 1,179,207 |
| 2026-06-04 | 6.200 | 6.200 | 6.000 | 6.050 | 5.870 | 329,802 |
| 2026-06-02 | 6.250 | 6.250 | 6.050 | 6.150 | 5.967 | 814,069 |
| 2026-05-29 | 6.050 | 6.300 | 6.000 | 6.250 | 6.064 | 1,833,706 |
| 2026-05-28 | 5.650 | 6.200 | 5.650 | 6.050 | 5.870 | 4,413,013 |
| 2026-05-27 | 5.500 | 5.600 | 5.350 | 5.600 | 5.433 | 912,700 |
| 2026-05-26 | 5.500 | 5.500 | 5.400 | 5.500 | 5.336 | 247,200 |
| 2026-05-25 | 5.600 | 5.600 | 5.350 | 5.500 | 5.336 | 439,001 |
| 2026-05-22 | 5.400 | 5.500 | 5.350 | 5.450 | 5.288 | 389,900 |
| 2026-05-21 | 5.600 | 5.600 | 5.350 | 5.400 | 5.239 | 631,901 |
| 2026-05-20 | 5.450 | 5.550 | 5.350 | 5.500 | 5.336 | 727,583 |
| 2026-05-19 | 5.400 | 5.550 | 5.350 | 5.450 | 5.288 | 1,159,500 |
| 2026-05-18 | 5.500 | 5.650 | 5.200 | 5.400 | 5.239 | 1,644,697 |
| 2026-05-15 | 5.550 | 5.750 | 5.550 | 5.550 | 5.385 | 1,326,583 |
| 2026-05-14 | 5.200 | 5.650 | 5.200 | 5.650 | 5.482 | 2,418,620 |
| 2026-05-13 | 5.150 | 5.500 | 5.000 | 5.150 | 4.997 | 6,307,704 |
| 2026-05-12 | 5.000 | 5.100 | 4.920 | 4.940 | 4.793 | 788,400 |
| 2026-05-11 | 4.960 | 5.000 | 4.920 | 4.940 | 4.793 | 406,000 |
| 2026-05-08 | 4.880 | 5.000 | 4.780 | 4.940 | 4.793 | 347,084 |
| 2026-05-07 | 4.900 | 4.940 | 4.820 | 4.940 | 4.793 | 483,110 |
| 2026-05-06 | 4.840 | 4.900 | 4.820 | 4.880 | 4.735 | 434,600 |
| 2026-05-05 | 4.800 | 4.840 | 4.720 | 4.840 | 4.696 | 1,431,600 |
| 2026-04-30 | 4.620 | 4.800 | 4.580 | 4.720 | 4.579 | 2,241,601 |
| 2026-04-29 | 4.560 | 4.640 | 4.560 | 4.580 | 4.444 | 111,530 |
| 2026-04-28 | 4.680 | 4.700 | 4.580 | 4.580 | 4.444 | 251,400 |
| 2026-04-27 | 4.700 | 4.720 | 4.660 | 4.660 | 4.521 | 114,325 |
| 2026-04-24 | 4.580 | 4.700 | 4.580 | 4.680 | 4.541 | 281,800 |
| 2026-04-23 | 4.580 | 4.700 | 4.560 | 4.640 | 4.502 | 370,700 |
| 2026-04-22 | 4.540 | 4.640 | 4.540 | 4.620 | 4.482 | 96,900 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.2400 THB |
| 2026-03-10 | 0.1100 THB |
| 2025-11-27 | 0.1400 THB |
| 2024-11-27 | 0.0900 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.