Millennium Grp Corp (Asia) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	4.580	4.680	4.560	4.560	4.424	314,501
2026-04-20	4.580	4.640	4.520	4.620	4.482	71,911
2026-04-17	4.560	4.600	4.540	4.580	4.444	179,711
2026-04-16	4.500	4.560	4.480	4.560	4.424	50,910
2026-04-10	4.500	4.500	4.440	4.500	4.366	164,000
2026-04-09	4.580	4.580	4.440	4.440	4.308	212,332
2026-04-08	4.600	4.640	4.560	4.620	4.482	349,403
2026-04-07	4.600	4.660	4.580	4.600	4.463	351,766
2026-04-03	4.600	4.660	4.520	4.560	4.424	800,414
2026-04-02	4.500	4.560	4.440	4.560	4.424	167,341
2026-04-01	4.500	4.520	4.360	4.520	4.385	284,300
2026-03-31	4.320	4.500	4.300	4.500	4.366	347,500
2026-03-30	4.320	4.320	4.240	4.280	4.152	41,203
2026-03-27	4.300	4.360	4.280	4.300	4.172	230,900
2026-03-26	4.400	4.440	4.300	4.300	4.172	251,040
2026-03-25	4.260	4.380	4.260	4.340	4.211	165,830
2026-03-24	4.200	4.240	4.140	4.240	4.114	21,181
2026-03-23	4.200	4.200	4.100	4.200	4.075	19,700
2026-03-20	4.180	4.220	4.180	4.200	4.075	6,500
2026-03-19	4.280	4.280	4.160	4.160	4.036	11,101
2026-03-18	4.240	4.280	4.240	4.240	4.114	10,711
2026-03-17	4.320	4.320	4.240	4.240	4.114	84,921
2026-03-16	4.200	4.380	4.200	4.320	4.191	156,300
2026-03-13	4.160	4.240	4.140	4.200	4.075	76,481
2026-03-12	4.120	4.200	4.120	4.200	4.075	27,600
2026-03-11	4.160	4.200	4.120	4.120	3.997	31,300
2026-03-10	4.100	4.280	4.100	4.200	4.075	110,801
2026-03-09	4.140	4.200	4.100	4.180	3.949	178,736
2026-03-06	4.160	4.280	4.140	4.280	4.043	196,603
2026-03-05	4.140	4.220	4.100	4.140	3.911	177,402
2026-03-04	4.340	4.340	4.100	4.140	3.911	156,505
2026-03-02	4.580	4.580	4.360	4.440	4.194	120,700
2026-02-27	4.520	4.580	4.340	4.580	4.327	434,622
2026-02-26	4.580	4.600	4.460	4.600	4.345	452,305
2026-02-25	4.700	4.780	4.460	4.600	4.345	3,597,302
2026-02-24	4.360	4.440	4.300	4.360	4.119	128,200
2026-02-23	4.420	4.480	4.380	4.440	4.194	28,100
2026-02-20	4.500	4.540	4.380	4.500	4.251	81,400
2026-02-19	4.400	4.540	4.360	4.540	4.289	96,600
2026-02-18	4.500	4.520	4.320	4.520	4.270	159,002
2026-02-17	4.480	4.480	4.160	4.480	4.232	46,500
2026-02-16	4.500	4.500	4.400	4.480	4.232	60,520
2026-02-13	4.460	4.560	4.100	4.400	4.157	316,302
2026-02-12	4.220	4.360	4.220	4.360	4.119	177,200
2026-02-11	4.200	4.220	4.100	4.220	3.986	104,600
2026-02-10	4.140	4.200	4.060	4.180	3.949	83,400
2026-02-09	4.040	4.180	4.020	4.140	3.911	44,000
2026-02-06	4.200	4.200	4.020	4.060	3.835	19,600
2026-02-05	4.000	4.200	3.980	4.020	3.798	28,301
2026-02-04	3.940	4.040	3.940	4.020	3.798	10,212
2026-02-03	3.940	4.060	3.920	4.000	3.779	5,500
2026-02-02	4.140	4.140	3.940	4.080	3.854	18,030
2026-01-30	4.100	4.120	3.980	4.100	3.873	39,700
2026-01-29	4.220	4.220	3.960	4.100	3.873	67,261
2026-01-28	4.220	4.220	4.020	4.020	3.798	39,100
2026-01-27	4.240	4.240	4.220	4.220	3.986	1,600
2026-01-26	4.260	4.260	4.200	4.240	4.005	1,000
2026-01-23	4.380	4.380	4.260	4.260	4.024	7,800
2026-01-22	4.340	4.340	4.240	4.300	4.062	6,400
2026-01-21	4.180	4.360	4.180	4.340	4.100	8,900

← NewerPage 3 of 15 · 844 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.2400 THB
2026-03-10	0.1100 THB
2025-11-27	0.1400 THB
2024-11-27	0.0900 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.