Millennium Grp Corp (Asia) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-21 | 4.180 | 4.360 | 4.180 | 4.340 | 4.100 | 8,900 |
| 2026-01-20 | 4.140 | 4.300 | 4.140 | 4.220 | 3.986 | 2,900 |
| 2026-01-19 | 4.420 | 4.420 | 4.180 | 4.340 | 4.100 | 37,300 |
| 2026-01-16 | 4.420 | 4.420 | 4.380 | 4.380 | 4.138 | 2,501 |
| 2026-01-15 | 4.200 | 4.320 | 4.200 | 4.320 | 4.081 | 3,001 |
| 2026-01-14 | 4.260 | 4.300 | 4.060 | 4.280 | 4.043 | 2,600 |
| 2026-01-13 | 4.240 | 4.260 | 4.200 | 4.240 | 4.005 | 4,300 |
| 2026-01-12 | 4.360 | 4.380 | 4.200 | 4.320 | 4.081 | 8,504 |
| 2026-01-09 | 4.440 | 4.440 | 4.300 | 4.360 | 4.119 | 4,400 |
| 2026-01-08 | 4.340 | 4.500 | 4.000 | 4.440 | 4.194 | 15,902 |
| 2026-01-07 | 4.400 | 4.400 | 4.280 | 4.300 | 4.062 | 8,800 |
| 2026-01-06 | 4.200 | 4.400 | 4.200 | 4.280 | 4.043 | 33,300 |
| 2026-01-05 | 4.420 | 4.520 | 4.400 | 4.460 | 4.213 | 39,616 |
| 2025-12-30 | 4.300 | 4.420 | 4.060 | 4.400 | 4.157 | 289,703 |
| 2025-12-29 | 4.080 | 4.260 | 4.080 | 4.220 | 3.986 | 132,400 |
| 2025-12-26 | 4.140 | 4.200 | 4.000 | 4.200 | 3.968 | 120,200 |
| 2025-12-25 | 4.120 | 4.200 | 3.920 | 3.980 | 3.760 | 55,600 |
| 2025-12-24 | 3.960 | 4.120 | 3.920 | 4.120 | 3.892 | 157,100 |
| 2025-12-23 | 4.040 | 4.040 | 4.020 | 4.040 | 3.816 | 20,100 |
| 2025-12-22 | 4.300 | 4.300 | 4.040 | 4.040 | 3.816 | 12,200 |
| 2025-12-19 | 4.120 | 4.200 | 4.120 | 4.200 | 3.968 | 11,500 |
| 2025-12-18 | 4.340 | 4.340 | 4.000 | 4.120 | 3.892 | 6,009 |
| 2025-12-17 | 4.000 | 4.000 | 3.960 | 4.000 | 3.779 | 18,301 |
| 2025-12-16 | 4.100 | 4.120 | 4.000 | 4.000 | 3.779 | 12,400 |
| 2025-12-15 | 3.880 | 4.400 | 3.880 | 4.120 | 3.892 | 56,400 |
| 2025-12-12 | 3.800 | 3.880 | 3.800 | 3.880 | 3.665 | 22,660 |
| 2025-12-11 | 3.940 | 3.940 | 3.820 | 3.840 | 3.628 | 120,822 |
| 2025-12-09 | 3.940 | 3.960 | 3.940 | 3.960 | 3.741 | 10,701 |
| 2025-12-08 | 4.000 | 4.000 | 3.960 | 3.960 | 3.741 | 13,111 |
| 2025-12-04 | 4.020 | 4.220 | 4.000 | 4.080 | 3.854 | 141,602 |
| 2025-12-03 | 4.300 | 4.320 | 4.220 | 4.300 | 4.062 | 22,000 |
| 2025-12-02 | 4.260 | 4.340 | 4.240 | 4.260 | 4.024 | 19,802 |
| 2025-12-01 | 4.360 | 4.360 | 4.300 | 4.320 | 4.081 | 37,600 |
| 2025-11-28 | 4.300 | 4.300 | 4.200 | 4.300 | 4.062 | 29,700 |
| 2025-11-27 | 4.140 | 4.260 | 4.100 | 4.260 | 4.024 | 45,521 |
| 2025-11-26 | 4.260 | 4.340 | 4.200 | 4.260 | 3.892 | 105,402 |
| 2025-11-25 | 4.360 | 4.360 | 4.260 | 4.300 | 3.929 | 93,200 |
| 2025-11-24 | 4.320 | 4.340 | 4.240 | 4.300 | 3.929 | 60,514 |
| 2025-11-21 | 4.320 | 4.340 | 4.240 | 4.320 | 3.947 | 62,502 |
| 2025-11-20 | 4.320 | 4.320 | 4.240 | 4.300 | 3.929 | 52,901 |
| 2025-11-19 | 4.300 | 4.380 | 4.260 | 4.300 | 3.929 | 141,534 |
| 2025-11-18 | 4.340 | 4.340 | 4.120 | 4.240 | 3.874 | 357,501 |
| 2025-11-17 | 3.980 | 4.220 | 3.980 | 4.180 | 3.819 | 915,400 |
| 2025-11-14 | 4.040 | 4.040 | 3.720 | 3.980 | 3.636 | 72,416 |
| 2025-11-13 | 3.880 | 3.980 | 3.880 | 3.980 | 3.636 | 156,012 |
| 2025-11-12 | 3.900 | 3.920 | 3.800 | 3.900 | 3.563 | 259,300 |
| 2025-11-11 | 3.660 | 3.920 | 3.660 | 3.860 | 3.527 | 436,000 |
| 2025-11-10 | 3.620 | 3.660 | 3.620 | 3.640 | 3.326 | 31,800 |
| 2025-11-07 | 3.540 | 3.700 | 3.540 | 3.660 | 3.344 | 15,800 |
| 2025-11-06 | 3.620 | 3.700 | 3.620 | 3.700 | 3.380 | 23,513 |
| 2025-11-05 | 3.720 | 3.720 | 3.600 | 3.700 | 3.380 | 19,633 |
| 2025-11-04 | 3.700 | 3.700 | 3.660 | 3.660 | 3.344 | 8,207 |
| 2025-11-03 | 3.580 | 3.780 | 3.580 | 3.700 | 3.380 | 34,615 |
| 2025-10-31 | 3.500 | 3.680 | 3.500 | 3.680 | 3.362 | 77,557 |
| 2025-10-30 | 3.520 | 3.640 | 3.500 | 3.600 | 3.289 | 62,800 |
| 2025-10-29 | 3.860 | 3.860 | 3.580 | 3.600 | 3.289 | 107,634 |
| 2025-10-28 | 3.820 | 3.820 | 3.480 | 3.780 | 3.453 | 131,695 |
| 2025-10-27 | 3.860 | 3.860 | 3.760 | 3.780 | 3.453 | 33,600 |
| 2025-10-24 | 3.760 | 3.840 | 3.740 | 3.840 | 3.508 | 35,105 |
| 2025-10-22 | 3.860 | 3.860 | 3.780 | 3.820 | 3.490 | 36,605 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.2400 THB |
| 2026-03-10 | 0.1100 THB |
| 2025-11-27 | 0.1400 THB |
| 2024-11-27 | 0.0900 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.