Millennium Grp Corp (Asia) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-21	3.740	3.860	3.740	3.840	3.508	245,274
2025-10-20	3.760	3.760	3.700	3.740	3.417	69,109
2025-10-17	3.800	3.800	3.680	3.680	3.362	32,700
2025-10-16	3.600	3.780	3.560	3.760	3.435	393,015
2025-10-15	3.580	3.600	3.480	3.560	3.253	102,017
2025-10-14	3.500	3.580	3.240	3.480	3.179	36,757
2025-10-10	3.500	3.580	3.440	3.560	3.253	68,100
2025-10-09	3.460	3.500	3.460	3.480	3.179	104,703
2025-10-08	3.460	3.460	3.360	3.440	3.143	21,903
2025-10-07	3.400	3.440	3.360	3.440	3.143	60,778
2025-10-06	3.220	3.400	3.220	3.360	3.070	49,100
2025-10-03	3.200	3.340	3.160	3.340	3.052	67,158
2025-10-02	3.100	3.240	3.100	3.240	2.960	46,603
2025-10-01	3.080	3.300	3.020	3.200	2.924	145,331
2025-09-30	3.160	3.240	3.100	3.100	2.832	123,750
2025-09-29	3.120	3.180	3.100	3.100	2.832	178,111
2025-09-26	3.060	3.060	3.000	3.060	2.796	89,100
2025-09-25	3.080	3.080	3.000	3.080	2.814	46,403
2025-09-24	2.980	3.060	2.980	3.060	2.796	84,821
2025-09-23	3.060	3.140	2.980	2.980	2.723	49,300
2025-09-22	3.060	3.080	2.960	3.060	2.796	87,610
2025-09-19	2.920	3.060	2.920	3.060	2.796	79,905
2025-09-18	3.020	3.080	2.920	2.920	2.668	103,900
2025-09-17	3.020	3.140	3.020	3.040	2.777	173,900
2025-09-16	2.880	3.080	2.880	3.080	2.814	1,331,000
2025-09-15	2.880	3.000	2.880	2.920	2.668	93,501
2025-09-12	2.920	2.980	2.820	2.960	2.704	166,200
2025-09-11	2.840	2.920	2.820	2.920	2.668	326,300
2025-09-10	2.800	2.880	2.800	2.860	2.613	340,100
2025-09-09	2.840	2.900	2.740	2.800	2.558	327,502
2025-09-08	2.780	2.880	2.780	2.820	2.576	132,900
2025-09-05	2.700	2.780	2.680	2.780	2.540	88,000
2025-09-04	2.700	2.760	2.700	2.700	2.467	119,300
2025-09-03	2.640	2.700	2.640	2.680	2.449	45,600
2025-09-02	2.700	2.700	2.660	2.680	2.449	57,200
2025-09-01	2.740	2.740	2.640	2.640	2.412	11,019
2025-08-29	2.620	2.700	2.600	2.700	2.467	72,602
2025-08-28	2.640	2.680	2.640	2.660	2.430	8,608
2025-08-27	2.660	2.680	2.660	2.660	2.430	11,438
2025-08-26	2.700	2.720	2.620	2.700	2.467	408,920
2025-08-25	2.680	2.720	2.680	2.720	2.485	46,600
2025-08-22	2.680	2.680	2.640	2.680	2.449	68,600
2025-08-21	2.740	2.780	2.680	2.680	2.449	138,400
2025-08-20	2.700	2.780	2.700	2.740	2.503	24,800
2025-08-19	2.720	2.740	2.720	2.720	2.485	16,600
2025-08-18	2.800	2.800	2.720	2.720	2.485	146,403
2025-08-15	2.740	2.820	2.720	2.740	2.503	349,300
2025-08-14	2.720	2.860	2.700	2.760	2.522	79,208
2025-08-13	2.740	2.780	2.720	2.720	2.485	54,100
2025-08-08	2.800	2.820	2.720	2.720	2.485	233,907
2025-08-07	2.860	2.860	2.800	2.820	2.576	140,600
2025-08-06	2.920	2.920	2.820	2.860	2.613	1,542,800
2025-08-05	2.880	2.920	2.880	2.880	2.631	116,002
2025-08-04	2.980	2.980	2.860	2.900	2.650	31,879
2025-08-01	2.880	3.000	2.880	2.980	2.723	31,600
2025-07-31	2.900	2.900	2.860	2.900	2.650	127,900
2025-07-30	2.900	2.920	2.860	2.900	2.650	113,800
2025-07-29	2.900	2.900	2.900	2.900	2.650	51,800
2025-07-25	2.960	2.960	2.900	2.900	2.650	12,300
2025-07-24	2.900	3.000	2.900	2.960	2.704	49,800

← NewerPage 5 of 15 · 845 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.2400 THB
2026-03-10	0.1100 THB
2025-11-27	0.1400 THB
2024-11-27	0.0900 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.