Millennium Grp Corp (Asia) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-23 | 2.920 | 3.000 | 2.820 | 3.000 | 2.741 | 225,830 |
| 2025-07-22 | 2.960 | 2.980 | 2.900 | 2.900 | 2.650 | 7,500 |
| 2025-07-21 | 3.000 | 3.000 | 2.980 | 2.980 | 2.723 | 23,000 |
| 2025-07-18 | 3.040 | 3.060 | 2.980 | 3.040 | 2.777 | 111,200 |
| 2025-07-17 | 3.060 | 3.120 | 3.040 | 3.120 | 2.851 | 110,541 |
| 2025-07-16 | 3.040 | 3.080 | 2.980 | 3.080 | 2.814 | 59,710 |
| 2025-07-15 | 2.960 | 3.060 | 2.940 | 3.060 | 2.796 | 224,900 |
| 2025-07-14 | 2.920 | 3.000 | 2.920 | 3.000 | 2.741 | 92,000 |
| 2025-07-11 | 2.940 | 2.960 | 2.940 | 2.940 | 2.686 | 25,900 |
| 2025-07-09 | 2.920 | 2.940 | 2.840 | 2.940 | 2.686 | 45,200 |
| 2025-07-08 | 2.920 | 2.920 | 2.920 | 2.920 | 2.668 | 300 |
| 2025-07-07 | 2.860 | 2.900 | 2.820 | 2.900 | 2.650 | 24,900 |
| 2025-07-04 | 2.880 | 2.920 | 2.860 | 2.860 | 2.613 | 21,602 |
| 2025-07-03 | 3.000 | 3.000 | 2.840 | 2.900 | 2.650 | 32,800 |
| 2025-07-02 | 2.800 | 3.000 | 2.800 | 3.000 | 2.741 | 16,900 |
| 2025-07-01 | 3.000 | 3.000 | 3.000 | 3.000 | 2.741 | 11,100 |
| 2025-06-30 | 3.000 | 3.000 | 3.000 | 3.000 | 2.741 | 64,800 |
| 2025-06-27 | 2.860 | 2.880 | 2.860 | 2.880 | 2.631 | 3,300 |
| 2025-06-26 | 2.840 | 2.900 | 2.840 | 2.880 | 2.631 | 19,409 |
| 2025-06-25 | 2.820 | 2.820 | 2.660 | 2.820 | 2.576 | 44,900 |
| 2025-06-24 | 2.700 | 3.000 | 2.640 | 3.000 | 2.741 | 88,000 |
| 2025-06-23 | 2.680 | 2.820 | 2.680 | 2.820 | 2.576 | 34,100 |
| 2025-06-20 | 2.820 | 2.820 | 2.760 | 2.820 | 2.576 | 34,200 |
| 2025-06-19 | 2.820 | 2.820 | 2.600 | 2.820 | 2.576 | 85,400 |
| 2025-06-18 | 2.800 | 2.820 | 2.740 | 2.820 | 2.576 | 40,000 |
| 2025-06-17 | 2.840 | 2.840 | 2.780 | 2.820 | 2.576 | 27,300 |
| 2025-06-16 | 2.900 | 2.900 | 2.800 | 2.800 | 2.558 | 139,000 |
| 2025-06-13 | 2.900 | 2.920 | 2.860 | 2.900 | 2.650 | 47,002 |
| 2025-06-12 | 2.920 | 2.920 | 2.900 | 2.900 | 2.650 | 52,201 |
| 2025-06-11 | 2.860 | 3.000 | 2.860 | 3.000 | 2.741 | 37,900 |
| 2025-06-10 | 3.000 | 3.000 | 2.900 | 2.940 | 2.686 | 84,800 |
| 2025-06-09 | 2.900 | 2.920 | 2.900 | 2.920 | 2.668 | 6,501 |
| 2025-06-06 | 3.000 | 3.020 | 2.920 | 2.920 | 2.668 | 117,400 |
| 2025-06-05 | 3.000 | 3.040 | 2.980 | 3.040 | 2.777 | 132,201 |
| 2025-06-04 | 3.000 | 3.060 | 3.000 | 3.060 | 2.796 | 23,800 |
| 2025-05-30 | 3.060 | 3.060 | 2.980 | 3.060 | 2.796 | 91,100 |
| 2025-05-29 | 3.000 | 3.060 | 3.000 | 3.020 | 2.759 | 86,700 |
| 2025-05-28 | 3.060 | 3.060 | 3.020 | 3.020 | 2.759 | 206,300 |
| 2025-05-27 | 3.060 | 3.160 | 3.060 | 3.140 | 2.869 | 55,000 |
| 2025-05-26 | 3.140 | 3.220 | 3.100 | 3.200 | 2.924 | 36,100 |
| 2025-05-23 | 3.020 | 3.100 | 3.020 | 3.100 | 2.832 | 86,900 |
| 2025-05-22 | 2.960 | 3.180 | 2.960 | 3.100 | 2.832 | 63,000 |
| 2025-05-21 | 3.100 | 3.120 | 3.040 | 3.120 | 2.851 | 163,100 |
| 2025-05-20 | 3.060 | 3.500 | 3.060 | 3.100 | 2.832 | 619,913 |
| 2025-05-19 | 3.160 | 3.180 | 3.040 | 3.160 | 2.887 | 18,500 |
| 2025-05-16 | 3.140 | 3.140 | 3.120 | 3.140 | 2.869 | 55,600 |
| 2025-05-15 | 3.180 | 3.180 | 3.000 | 3.140 | 2.869 | 216,200 |
| 2025-05-14 | 3.060 | 3.340 | 3.060 | 3.180 | 2.905 | 1,403,502 |
| 2025-05-13 | 3.000 | 3.040 | 2.940 | 3.040 | 2.777 | 57,904 |
| 2025-05-09 | 3.000 | 3.020 | 3.000 | 3.020 | 2.759 | 5,000 |
| 2025-05-08 | 3.020 | 3.060 | 3.000 | 3.060 | 2.796 | 20,000 |
| 2025-05-07 | 3.060 | 3.060 | 3.020 | 3.060 | 2.796 | 27,400 |
| 2025-05-06 | 3.200 | 3.200 | 3.020 | 3.060 | 2.796 | 55,900 |
| 2025-05-02 | 3.160 | 3.200 | 3.160 | 3.200 | 2.924 | 800 |
| 2025-04-30 | 3.140 | 3.200 | 3.140 | 3.160 | 2.887 | 209,800 |
| 2025-04-29 | 3.060 | 3.160 | 3.060 | 3.160 | 2.887 | 47,400 |
| 2025-04-28 | 3.080 | 3.080 | 3.080 | 3.080 | 2.814 | 200 |
| 2025-04-25 | 3.060 | 3.160 | 3.060 | 3.080 | 2.814 | 6,900 |
| 2025-04-24 | 3.160 | 3.160 | 3.060 | 3.060 | 2.796 | 7,400 |
| 2025-04-23 | 3.160 | 3.160 | 3.160 | 3.160 | 2.887 | 1,022 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.2400 THB |
| 2026-03-10 | 0.1100 THB |
| 2025-11-27 | 0.1400 THB |
| 2024-11-27 | 0.0900 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.