Millennium Grp Corp (Asia) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-22 | 3.100 | 3.160 | 3.000 | 3.160 | 2.887 | 9,301 |
| 2025-04-21 | 3.200 | 3.200 | 3.140 | 3.160 | 2.887 | 15,800 |
| 2025-04-18 | 3.140 | 3.200 | 3.120 | 3.200 | 2.924 | 5,600 |
| 2025-04-17 | 3.040 | 3.200 | 3.040 | 3.140 | 2.869 | 47,300 |
| 2025-04-16 | 3.000 | 3.060 | 3.000 | 3.040 | 2.777 | 33,601 |
| 2025-04-11 | 2.920 | 3.000 | 2.920 | 2.960 | 2.704 | 155,911 |
| 2025-04-10 | 3.020 | 3.100 | 2.920 | 3.000 | 2.741 | 275,001 |
| 2025-04-09 | 2.780 | 3.000 | 2.700 | 3.000 | 2.741 | 212,300 |
| 2025-04-08 | 2.780 | 2.820 | 2.520 | 2.700 | 2.467 | 219,108 |
| 2025-04-04 | 2.980 | 2.980 | 2.800 | 2.860 | 2.613 | 189,301 |
| 2025-04-03 | 3.160 | 3.160 | 2.820 | 2.900 | 2.650 | 711,203 |
| 2025-04-02 | 3.140 | 3.180 | 3.020 | 3.160 | 2.887 | 403,006 |
| 2025-04-01 | 3.180 | 3.260 | 3.140 | 3.160 | 2.887 | 406,700 |
| 2025-03-31 | 3.180 | 3.240 | 3.140 | 3.220 | 2.942 | 439,604 |
| 2025-03-28 | 3.160 | 3.200 | 3.160 | 3.180 | 2.905 | 2,600 |
| 2025-03-27 | 3.240 | 3.240 | 3.140 | 3.180 | 2.905 | 148,800 |
| 2025-03-26 | 3.160 | 3.260 | 3.160 | 3.260 | 2.978 | 171,102 |
| 2025-03-25 | 3.300 | 3.300 | 3.200 | 3.240 | 2.960 | 34,400 |
| 2025-03-24 | 3.240 | 3.320 | 3.200 | 3.300 | 3.015 | 463,400 |
| 2025-03-21 | 3.300 | 3.340 | 3.260 | 3.300 | 3.015 | 89,000 |
| 2025-03-20 | 3.260 | 3.340 | 3.240 | 3.320 | 3.033 | 219,901 |
| 2025-03-19 | 3.280 | 3.280 | 3.260 | 3.280 | 2.997 | 9,100 |
| 2025-03-18 | 3.260 | 3.300 | 3.220 | 3.220 | 2.942 | 97,000 |
| 2025-03-17 | 3.180 | 3.280 | 3.000 | 3.260 | 2.978 | 89,700 |
| 2025-03-14 | 3.100 | 3.160 | 3.060 | 3.160 | 2.887 | 48,305 |
| 2025-03-13 | 3.120 | 3.120 | 3.040 | 3.040 | 2.777 | 4,600 |
| 2025-03-12 | 3.180 | 3.300 | 3.100 | 3.160 | 2.887 | 2,200 |
| 2025-03-11 | 3.000 | 3.060 | 3.000 | 3.020 | 2.759 | 13,600 |
| 2025-03-10 | 3.060 | 3.060 | 3.020 | 3.020 | 2.759 | 8,203 |
| 2025-03-07 | 2.980 | 3.120 | 2.940 | 3.040 | 2.777 | 9,800 |
| 2025-03-06 | 3.000 | 3.060 | 2.960 | 2.960 | 2.704 | 5,400 |
| 2025-03-05 | 2.940 | 3.020 | 2.940 | 3.020 | 2.759 | 7,100 |
| 2025-03-04 | 3.000 | 3.000 | 2.960 | 2.960 | 2.704 | 42,700 |
| 2025-03-03 | 2.940 | 3.000 | 2.900 | 3.000 | 2.741 | 93,600 |
| 2025-02-28 | 2.840 | 3.380 | 2.720 | 2.940 | 2.686 | 218,300 |
| 2025-02-27 | 2.700 | 2.820 | 2.680 | 2.820 | 2.576 | 284,000 |
| 2025-02-26 | 2.680 | 2.800 | 2.580 | 2.800 | 2.558 | 316,802 |
| 2025-02-25 | 2.840 | 2.860 | 2.640 | 2.720 | 2.485 | 54,500 |
| 2025-02-24 | 2.780 | 2.800 | 2.680 | 2.800 | 2.558 | 28,100 |
| 2025-02-21 | 2.860 | 2.860 | 2.680 | 2.840 | 2.595 | 182,000 |
| 2025-02-20 | 2.960 | 2.960 | 2.680 | 2.860 | 2.613 | 121,400 |
| 2025-02-19 | 2.720 | 2.840 | 2.720 | 2.840 | 2.595 | 333,500 |
| 2025-02-18 | 2.800 | 2.820 | 2.720 | 2.780 | 2.540 | 164,500 |
| 2025-02-17 | 2.780 | 2.840 | 2.600 | 2.700 | 2.467 | 246,300 |
| 2025-02-14 | 2.700 | 2.800 | 2.700 | 2.800 | 2.558 | 109,100 |
| 2025-02-13 | 2.580 | 2.640 | 2.560 | 2.640 | 2.412 | 72,600 |
| 2025-02-11 | 2.560 | 2.600 | 2.400 | 2.600 | 2.375 | 130,400 |
| 2025-02-10 | 2.540 | 2.600 | 2.440 | 2.560 | 2.339 | 140,100 |
| 2025-02-07 | 2.300 | 2.580 | 2.300 | 2.560 | 2.339 | 32,508 |
| 2025-02-06 | 2.600 | 2.720 | 2.240 | 2.240 | 2.047 | 122,301 |
| 2025-02-05 | 2.660 | 2.680 | 2.360 | 2.600 | 2.375 | 29,317 |
| 2025-02-04 | 2.460 | 2.680 | 2.460 | 2.600 | 2.375 | 22,500 |
| 2025-02-03 | 2.340 | 2.480 | 2.260 | 2.360 | 2.156 | 46,500 |
| 2025-01-31 | 2.440 | 2.680 | 2.200 | 2.520 | 2.302 | 419,300 |
| 2025-01-30 | 2.720 | 2.780 | 2.400 | 2.420 | 2.211 | 347,900 |
| 2025-01-29 | 2.760 | 2.840 | 2.680 | 2.680 | 2.449 | 158,017 |
| 2025-01-28 | 2.880 | 2.880 | 2.760 | 2.760 | 2.522 | 221,113 |
| 2025-01-27 | 2.880 | 2.900 | 2.840 | 2.860 | 2.613 | 64,600 |
| 2025-01-24 | 2.900 | 2.900 | 2.880 | 2.880 | 2.631 | 10,500 |
| 2025-01-23 | 2.940 | 2.940 | 2.800 | 2.800 | 2.558 | 281,700 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.2400 THB |
| 2026-03-10 | 0.1100 THB |
| 2025-11-27 | 0.1400 THB |
| 2024-11-27 | 0.0900 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.