Millennium Grp Corp (Asia) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-22 | 2.900 | 3.300 | 2.840 | 2.900 | 2.650 | 131,410 |
| 2025-01-21 | 2.900 | 3.020 | 2.820 | 2.820 | 2.576 | 243,700 |
| 2025-01-20 | 3.000 | 3.020 | 2.880 | 2.880 | 2.631 | 93,624 |
| 2025-01-17 | 3.040 | 3.060 | 2.920 | 2.940 | 2.686 | 1,285,604 |
| 2025-01-16 | 3.180 | 3.220 | 3.000 | 3.000 | 2.741 | 354,232 |
| 2025-01-15 | 3.300 | 3.300 | 3.200 | 3.240 | 2.960 | 172,419 |
| 2025-01-14 | 3.600 | 3.600 | 3.300 | 3.300 | 3.015 | 57,501 |
| 2025-01-13 | 3.600 | 3.740 | 3.460 | 3.460 | 3.161 | 35,300 |
| 2025-01-10 | 3.260 | 3.620 | 3.200 | 3.580 | 3.271 | 628,311 |
| 2025-01-09 | 3.900 | 3.920 | 3.060 | 3.400 | 3.106 | 2,088,643 |
| 2025-01-08 | 3.940 | 3.940 | 3.900 | 3.900 | 3.563 | 6,802 |
| 2025-01-07 | 3.900 | 3.960 | 3.820 | 3.960 | 3.618 | 76,000 |
| 2025-01-06 | 4.020 | 4.040 | 3.900 | 3.900 | 3.563 | 255,500 |
| 2025-01-03 | 4.400 | 4.400 | 4.060 | 4.060 | 3.709 | 42,100 |
| 2025-01-02 | 4.500 | 4.500 | 4.300 | 4.300 | 3.929 | 27,702 |
| 2024-12-30 | 4.200 | 4.440 | 4.200 | 4.380 | 4.002 | 361,900 |
| 2024-12-27 | 4.240 | 4.240 | 4.120 | 4.220 | 3.855 | 324,200 |
| 2024-12-26 | 4.200 | 4.220 | 4.200 | 4.220 | 3.855 | 39,532 |
| 2024-12-25 | 4.180 | 4.200 | 4.140 | 4.200 | 3.837 | 100,201 |
| 2024-12-24 | 4.080 | 4.160 | 4.080 | 4.160 | 3.801 | 114,801 |
| 2024-12-23 | 4.060 | 4.160 | 4.000 | 4.160 | 3.801 | 377,400 |
| 2024-12-20 | 4.000 | 4.100 | 4.000 | 4.100 | 3.746 | 76,200 |
| 2024-12-19 | 4.060 | 4.120 | 3.980 | 4.120 | 3.764 | 265,200 |
| 2024-12-18 | 4.120 | 4.140 | 4.000 | 4.140 | 3.782 | 153,600 |
| 2024-12-17 | 4.140 | 4.140 | 4.000 | 4.120 | 3.764 | 60,000 |
| 2024-12-16 | 4.000 | 4.180 | 4.000 | 4.100 | 3.746 | 67,000 |
| 2024-12-13 | 4.120 | 4.120 | 3.980 | 4.100 | 3.746 | 142,410 |
| 2024-12-12 | 4.020 | 4.140 | 4.020 | 4.140 | 3.782 | 5,000 |
| 2024-12-11 | 4.100 | 4.100 | 3.980 | 4.100 | 3.746 | 27,600 |
| 2024-12-09 | 4.060 | 4.100 | 3.960 | 4.100 | 3.746 | 105,402 |
| 2024-12-06 | 4.040 | 4.060 | 3.980 | 4.060 | 3.709 | 91,900 |
| 2024-12-04 | 4.040 | 4.060 | 3.900 | 3.980 | 3.636 | 106,500 |
| 2024-12-03 | 4.200 | 4.200 | 4.120 | 4.160 | 3.801 | 45,900 |
| 2024-12-02 | 4.100 | 4.100 | 4.080 | 4.100 | 3.746 | 5,700 |
| 2024-11-29 | 4.020 | 4.100 | 3.960 | 4.100 | 3.746 | 277,400 |
| 2024-11-28 | 4.000 | 4.060 | 3.880 | 4.060 | 3.709 | 196,402 |
| 2024-11-27 | 3.880 | 4.080 | 3.880 | 3.980 | 3.636 | 2,901 |
| 2024-11-26 | 3.920 | 4.040 | 3.920 | 3.980 | 3.554 | 121,103 |
| 2024-11-25 | 4.120 | 4.140 | 4.000 | 4.020 | 3.590 | 28,956 |
| 2024-11-22 | 4.080 | 4.120 | 4.040 | 4.100 | 3.661 | 187,005 |
| 2024-11-21 | 3.940 | 4.080 | 3.920 | 4.080 | 3.643 | 181,720 |
| 2024-11-20 | 3.980 | 3.980 | 3.840 | 3.960 | 3.536 | 125,064 |
| 2024-11-19 | 3.960 | 3.960 | 3.920 | 3.920 | 3.500 | 40,311 |
| 2024-11-18 | 3.860 | 3.960 | 3.840 | 3.920 | 3.500 | 168,703 |
| 2024-11-15 | 3.820 | 3.840 | 3.740 | 3.840 | 3.429 | 96,200 |
| 2024-11-14 | 3.720 | 3.820 | 3.660 | 3.820 | 3.411 | 257,200 |
| 2024-11-13 | 3.640 | 3.820 | 3.640 | 3.740 | 3.340 | 160,200 |
| 2024-11-12 | 3.800 | 3.840 | 3.760 | 3.820 | 3.411 | 120,300 |
| 2024-11-11 | 3.880 | 3.880 | 3.760 | 3.800 | 3.393 | 98,201 |
| 2024-11-08 | 3.700 | 3.760 | 3.680 | 3.760 | 3.358 | 57,804 |
| 2024-11-07 | 3.800 | 3.940 | 3.700 | 3.700 | 3.304 | 47,600 |
| 2024-11-06 | 3.940 | 4.000 | 3.860 | 3.900 | 3.483 | 66,501 |
| 2024-11-05 | 3.960 | 4.000 | 3.920 | 3.920 | 3.500 | 90,301 |
| 2024-11-04 | 4.000 | 4.000 | 3.960 | 4.000 | 3.572 | 3,401 |
| 2024-11-01 | 4.120 | 4.120 | 4.000 | 4.000 | 3.572 | 12,900 |
| 2024-10-31 | 4.040 | 4.100 | 3.980 | 4.100 | 3.661 | 178,901 |
| 2024-10-30 | 3.980 | 4.040 | 3.960 | 4.040 | 3.608 | 103,400 |
| 2024-10-29 | 4.020 | 4.040 | 3.980 | 4.040 | 3.608 | 16,201 |
| 2024-10-28 | 4.100 | 4.120 | 4.000 | 4.040 | 3.608 | 174,110 |
| 2024-10-25 | 4.160 | 4.220 | 4.100 | 4.180 | 3.733 | 30,447 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.2400 THB |
| 2026-03-10 | 0.1100 THB |
| 2025-11-27 | 0.1400 THB |
| 2024-11-27 | 0.0900 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.