Millennium Grp Corp (Asia) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-24 | 4.220 | 4.220 | 4.160 | 4.160 | 3.715 | 70,500 |
| 2024-10-22 | 4.220 | 4.300 | 4.220 | 4.220 | 3.768 | 61,200 |
| 2024-10-21 | 4.240 | 4.240 | 4.200 | 4.240 | 3.786 | 12,500 |
| 2024-10-18 | 4.240 | 4.240 | 4.180 | 4.240 | 3.786 | 7,903 |
| 2024-10-17 | 4.240 | 4.240 | 4.180 | 4.240 | 3.786 | 12,500 |
| 2024-10-16 | 4.160 | 4.240 | 4.160 | 4.240 | 3.786 | 43,300 |
| 2024-10-15 | 4.320 | 4.360 | 4.160 | 4.160 | 3.715 | 304,700 |
| 2024-10-11 | 4.380 | 4.380 | 4.200 | 4.360 | 3.893 | 51,600 |
| 2024-10-10 | 4.380 | 4.380 | 4.320 | 4.380 | 3.911 | 4,400 |
| 2024-10-09 | 4.400 | 4.400 | 4.300 | 4.360 | 3.893 | 85,301 |
| 2024-10-08 | 4.300 | 4.360 | 4.200 | 4.360 | 3.893 | 51,300 |
| 2024-10-07 | 4.200 | 4.380 | 4.200 | 4.300 | 3.840 | 215,447 |
| 2024-10-04 | 4.220 | 4.240 | 4.160 | 4.200 | 3.750 | 240,400 |
| 2024-10-03 | 4.280 | 4.280 | 4.200 | 4.200 | 3.750 | 87,808 |
| 2024-10-02 | 4.400 | 4.420 | 4.240 | 4.320 | 3.858 | 205,201 |
| 2024-10-01 | 4.360 | 4.480 | 4.360 | 4.400 | 3.929 | 83,519 |
| 2024-09-30 | 4.340 | 4.440 | 4.260 | 4.380 | 3.911 | 776,601 |
| 2024-09-27 | 4.320 | 4.480 | 4.260 | 4.300 | 3.840 | 453,501 |
| 2024-09-26 | 4.620 | 4.640 | 4.340 | 4.340 | 3.875 | 706,808 |
| 2024-09-25 | 4.620 | 4.680 | 4.580 | 4.620 | 4.125 | 245,230 |
| 2024-09-24 | 4.720 | 4.840 | 4.500 | 4.600 | 4.108 | 1,518,801 |
| 2024-09-23 | 4.600 | 4.720 | 4.580 | 4.600 | 4.108 | 614,545 |
| 2024-09-20 | 4.020 | 4.820 | 3.980 | 4.700 | 4.197 | 12,169,010 |
| 2024-09-19 | 3.820 | 4.020 | 3.820 | 4.000 | 3.572 | 1,437,341 |
| 2024-09-18 | 3.820 | 3.880 | 3.820 | 3.860 | 3.447 | 198,313 |
| 2024-09-17 | 3.860 | 3.880 | 3.800 | 3.860 | 3.447 | 206,303 |
| 2024-09-16 | 3.820 | 3.860 | 3.800 | 3.860 | 3.447 | 327,677 |
| 2024-09-13 | 3.860 | 3.880 | 3.800 | 3.820 | 3.411 | 297,215 |
| 2024-09-12 | 3.880 | 3.940 | 3.840 | 3.860 | 3.447 | 320,302 |
| 2024-09-11 | 3.960 | 3.960 | 3.820 | 3.920 | 3.500 | 254,200 |
| 2024-09-10 | 3.980 | 4.000 | 3.900 | 3.940 | 3.518 | 261,176 |
| 2024-09-09 | 3.920 | 4.000 | 3.880 | 3.960 | 3.536 | 607,922 |
| 2024-09-06 | 3.960 | 3.960 | 3.900 | 3.900 | 3.483 | 204,025 |
| 2024-09-05 | 3.860 | 3.920 | 3.860 | 3.880 | 3.465 | 237,158 |
| 2024-09-04 | 3.840 | 3.880 | 3.840 | 3.860 | 3.447 | 72,801 |
| 2024-09-03 | 3.920 | 3.940 | 3.860 | 3.880 | 3.465 | 396,300 |
| 2024-09-02 | 4.000 | 4.000 | 3.860 | 3.860 | 3.447 | 221,900 |
| 2024-08-30 | 4.020 | 4.040 | 3.980 | 4.000 | 3.572 | 2,143,206 |
| 2024-08-29 | 3.860 | 4.080 | 3.860 | 4.000 | 3.572 | 3,206,900 |
| 2024-08-28 | 3.860 | 3.880 | 3.820 | 3.860 | 3.447 | 1,353,600 |
| 2024-08-27 | 3.860 | 3.860 | 3.820 | 3.860 | 3.447 | 1,386,900 |
| 2024-08-26 | 3.800 | 3.860 | 3.760 | 3.860 | 3.447 | 2,733,605 |
| 2024-08-23 | 3.680 | 3.780 | 3.660 | 3.780 | 3.375 | 1,248,502 |
| 2024-08-22 | 3.920 | 4.100 | 3.680 | 3.680 | 3.286 | 5,753,400 |
| 2024-08-21 | 3.760 | 3.780 | 3.640 | 3.740 | 3.340 | 160,460 |
| 2024-08-20 | 3.740 | 3.760 | 3.700 | 3.760 | 3.358 | 71,100 |
| 2024-08-19 | 3.760 | 3.760 | 3.660 | 3.700 | 3.304 | 109,400 |
| 2024-08-16 | 3.680 | 3.700 | 3.660 | 3.680 | 3.286 | 617,160 |
| 2024-08-15 | 3.680 | 3.880 | 3.640 | 3.640 | 3.250 | 415,900 |
| 2024-08-14 | 3.860 | 3.860 | 3.680 | 3.800 | 3.393 | 69,317 |
| 2024-08-13 | 3.700 | 3.880 | 3.620 | 3.880 | 3.465 | 51,003 |
| 2024-08-09 | 3.660 | 3.700 | 3.640 | 3.660 | 3.268 | 20,018 |
| 2024-08-08 | 3.600 | 3.740 | 3.560 | 3.740 | 3.340 | 87,000 |
| 2024-08-07 | 3.660 | 3.780 | 3.640 | 3.640 | 3.250 | 196,726 |
| 2024-08-06 | 3.820 | 3.820 | 3.540 | 3.620 | 3.233 | 152,256 |
| 2024-08-05 | 3.860 | 3.860 | 3.720 | 3.800 | 3.393 | 237,201 |
| 2024-08-02 | 3.980 | 3.980 | 3.820 | 3.820 | 3.411 | 383,702 |
| 2024-08-01 | 3.920 | 3.980 | 3.880 | 3.920 | 3.500 | 156,200 |
| 2024-07-31 | 3.800 | 4.000 | 3.800 | 4.000 | 3.572 | 1,818,701 |
| 2024-07-30 | 3.800 | 3.820 | 3.780 | 3.820 | 3.411 | 3,378,700 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.2400 THB |
| 2026-03-10 | 0.1100 THB |
| 2025-11-27 | 0.1400 THB |
| 2024-11-27 | 0.0900 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.