Miss Grand International PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 9.050 | 9.200 | 9.050 | 9.100 | 8.645 | 86,615 |
| 2025-10-21 | 9.150 | 9.200 | 9.100 | 9.100 | 8.645 | 91,337 |
| 2025-10-20 | 9.200 | 9.250 | 9.150 | 9.150 | 8.693 | 89,383 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.2500 THB |
| 2025-02-25 | 0.2310 THB |
| 2024-03-05 | 0.1500 THB |
| 2024-01-08 | 0.2000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.