Miss Grand International PCL historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	4.720	4.720	4.680	4.680	4.680	73,410
2026-10-19	4.760	4.760	4.700	4.720	4.720	43,900
2026-10-15	4.740	4.760	4.720	4.760	4.760	50,210
2026-10-14	4.800	4.800	4.740	4.740	4.740	31,506
2026-10-12	4.780	4.800	4.780	4.780	4.780	16,775
2026-10-09	4.800	4.800	4.760	4.780	4.780	26,222
2026-10-08	4.820	4.820	4.800	4.800	4.800	33,719
2026-10-07	4.740	4.820	4.740	4.780	4.780	38,805
2026-10-06	4.860	4.860	4.800	4.800	4.800	60,104
2026-10-05	4.780	4.860	4.780	4.820	4.820	38,300
2026-10-02	4.920	4.920	4.740	4.780	4.780	37,800
2026-10-01	4.860	4.880	4.820	4.840	4.840	53,400
2026-09-30	4.920	4.920	4.860	4.860	4.860	14,600
2026-09-29	4.920	4.920	4.860	4.880	4.880	18,100
2026-09-28	4.920	4.940	4.880	4.880	4.880	23,200
2026-09-25	4.960	4.960	4.860	4.940	4.940	49,833
2026-09-24	4.900	4.960	4.880	4.960	4.960	29,822
2026-09-23	4.840	4.920	4.800	4.880	4.880	119,320
2026-09-22	4.880	4.900	4.820	4.840	4.840	58,537
2026-09-21	4.940	4.940	4.860	4.880	4.880	191,609

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.