Minor International Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	20.400	20.600	20.300	20.400	20.400	34,469,767
2026-10-15	20.300	20.600	20.200	20.500	20.500	18,985,400
2026-10-14	20.400	20.500	20.200	20.300	20.300	26,420,900
2026-10-12	20.500	20.500	20.300	20.400	20.400	18,253,900
2026-10-09	20.400	20.600	20.200	20.400	20.400	22,592,531
2026-10-08	20.400	20.700	20.200	20.300	20.300	44,230,289
2026-10-07	20.300	20.600	20.100	20.400	20.400	40,540,359
2026-10-06	21.000	21.000	20.200	20.400	20.400	68,285,781
2026-10-05	21.200	21.300	20.900	21.100	21.100	25,336,217
2026-10-02	21.100	21.300	20.900	21.200	21.200	18,008,607
2026-10-01	21.300	21.300	20.900	21.000	21.000	26,483,732
2026-09-30	21.500	21.500	21.000	21.100	21.100	32,099,300
2026-09-29	21.500	21.600	21.400	21.500	21.500	26,373,300
2026-09-28	21.400	21.700	21.300	21.600	21.600	15,392,800
2026-09-25	21.600	21.700	21.500	21.600	21.600	10,792,531
2026-09-24	21.800	21.900	21.500	21.600	21.600	15,972,866
2026-09-23	22.000	22.100	21.800	21.900	21.900	21,261,637
2026-09-22	21.800	22.100	21.700	22.000	22.000	26,650,516
2026-09-21	21.600	22.000	21.600	21.600	21.600	22,545,344
2026-09-18	21.500	21.700	21.400	21.500	21.500	62,815,199
2026-09-17	21.100	21.500	21.100	21.400	21.400	24,477,225
2026-09-16	21.800	21.900	21.000	21.300	21.300	39,599,598
2026-09-15	21.600	21.900	21.600	21.700	21.700	13,328,762
2026-09-14	21.800	21.800	21.400	21.600	21.600	21,161,533
2026-09-11	22.000	22.000	21.600	21.800	21.800	28,024,111
2026-09-10	22.000	22.200	21.900	22.100	22.100	14,790,157
2026-09-09	22.300	22.400	21.900	22.100	22.100	36,250,273
2026-09-08	22.200	22.500	22.100	22.300	22.300	24,475,492
2026-09-07	22.200	22.300	22.100	22.200	22.200	8,907,279
2026-09-04	22.000	22.400	22.000	22.200	22.200	17,599,449
2026-09-03	22.100	22.100	21.900	21.900	21.900	9,229,280
2026-09-02	21.900	22.000	21.600	21.900	21.900	25,657,240
2026-09-01	22.400	22.500	21.900	22.100	22.100	25,995,920
2026-08-31	22.100	22.500	22.100	22.200	22.200	25,139,160
2026-08-28	22.300	22.500	22.200	22.200	22.200	15,876,965
2026-08-27	22.500	22.600	22.300	22.400	22.400	17,008,156
2026-08-26	22.700	22.900	22.700	22.700	22.400	13,179,568
2026-08-25	22.400	22.800	22.400	22.600	22.301	27,065,555
2026-08-24	22.600	22.600	22.300	22.300	22.005	21,226,463
2026-08-21	22.700	22.800	22.500	22.600	22.301	21,895,434
2026-08-20	22.600	22.900	22.500	22.700	22.400	20,537,520
2026-08-19	22.700	22.700	22.400	22.500	22.203	17,674,115
2026-08-18	23.000	23.300	22.600	22.700	22.400	37,711,801
2026-08-17	23.100	23.200	22.900	23.000	22.696	13,521,497
2026-08-14	23.100	23.200	22.800	23.000	22.696	20,920,588
2026-08-13	22.900	23.200	22.900	23.100	22.795	25,755,068
2026-08-11	23.200	23.400	22.800	22.900	22.597	28,012,129
2026-08-10	23.400	23.500	23.200	23.300	22.992	21,592,080
2026-08-07	23.200	23.400	23.100	23.400	23.091	16,052,041
2026-08-06	23.300	23.400	23.100	23.200	22.893	14,963,064
2026-08-05	23.900	24.000	23.200	23.300	22.992	33,329,539
2026-08-04	23.800	24.000	23.500	23.700	23.387	25,248,781
2026-08-03	23.800	24.400	23.600	23.700	23.387	53,617,672
2026-07-31	23.200	24.000	23.200	23.600	23.288	56,583,895
2026-07-30	22.700	23.300	22.700	23.100	22.795	33,510,945
2026-07-27	22.700	23.400	22.500	23.000	22.696	77,938,594
2026-07-24	21.900	22.500	21.900	22.300	22.005	58,392,449
2026-07-23	23.400	23.400	22.000	22.300	22.005	94,609,773
2026-07-22	24.000	24.000	23.300	23.500	23.189	25,749,795
2026-07-21	24.100	24.200	23.800	24.000	23.683	22,105,203

Page 1 of 3 · 122 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.3000 THB
2026-05-05	0.4000 THB
2025-09-01	0.3000 THB
2025-05-07	0.3500 THB
2024-09-03	0.2500 THB
2024-05-02	0.3200 THB
2023-08-31	0.2500 THB
2023-04-27	0.2500 THB
2020-04-30	0.5076 THB
2019-04-26	0.4000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.