Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← MINT.BK stock page

Minor International Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	20.400	20.600	20.300	20.400	20.400	34,469,767
2026-10-15	20.300	20.600	20.200	20.500	20.500	18,985,400
2026-10-14	20.400	20.500	20.200	20.300	20.300	26,420,900
2026-10-12	20.500	20.500	20.300	20.400	20.400	18,253,900
2026-10-09	20.400	20.600	20.200	20.400	20.400	22,592,531
2026-10-08	20.400	20.700	20.200	20.300	20.300	44,230,289
2026-10-07	20.300	20.600	20.100	20.400	20.400	40,540,359
2026-10-06	21.000	21.000	20.200	20.400	20.400	68,285,781
2026-10-05	21.200	21.300	20.900	21.100	21.100	25,336,217
2026-10-02	21.100	21.300	20.900	21.200	21.200	18,008,607
2026-10-01	21.300	21.300	20.900	21.000	21.000	26,483,732
2026-09-30	21.500	21.500	21.000	21.100	21.100	32,099,300
2026-09-29	21.500	21.600	21.400	21.500	21.500	26,373,300
2026-09-28	21.400	21.700	21.300	21.600	21.600	15,392,800
2026-09-25	21.600	21.700	21.500	21.600	21.600	10,792,531
2026-09-24	21.800	21.900	21.500	21.600	21.600	15,972,866
2026-09-23	22.000	22.100	21.800	21.900	21.900	21,261,637
2026-09-22	21.800	22.100	21.700	22.000	22.000	26,650,516
2026-09-21	21.600	22.000	21.600	21.600	21.600	22,545,344

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.3000 THB
2026-05-05	0.4000 THB
2025-09-01	0.3000 THB
2025-05-07	0.3500 THB
2024-09-03	0.2500 THB
2024-05-02	0.3200 THB
2023-08-31	0.2500 THB
2023-04-27	0.2500 THB
2020-04-30	0.5076 THB
2019-04-26	0.4000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.