Minor International Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-26	30.500	30.750	30.250	30.250	28.230	10,489,150
2024-07-25	30.250	31.000	30.000	30.250	28.230	17,206,631
2024-07-24	29.500	30.750	29.500	30.250	28.230	15,921,230
2024-07-23	30.500	30.500	29.500	29.500	27.531	13,279,490
2024-07-19	30.500	30.750	30.000	30.500	28.464	13,573,600
2024-07-18	29.750	31.000	29.750	30.500	28.464	16,477,971
2024-07-17	30.000	30.250	29.500	29.500	27.531	11,710,380
2024-07-16	30.000	30.500	29.500	30.250	28.230	19,011,850
2024-07-15	29.750	30.250	29.500	30.250	28.230	6,699,967
2024-07-12	29.500	30.250	29.250	30.000	27.997	22,987,221
2024-07-11	29.250	29.500	29.000	29.250	27.297	12,486,810
2024-07-10	29.250	29.750	29.000	29.250	27.297	10,788,440
2024-07-09	29.750	30.000	29.250	29.250	27.297	19,208,199
2024-07-08	30.000	30.000	29.500	29.750	27.764	10,682,870
2024-07-05	30.250	30.500	29.750	30.250	28.230	9,331,199
2024-07-04	29.500	30.500	29.500	30.250	28.230	13,737,370
2024-07-03	29.250	29.750	29.000	29.500	27.531	16,784,279
2024-07-02	30.000	30.000	29.250	29.500	27.531	15,219,290
2024-07-01	30.000	30.250	29.750	29.750	27.764	5,402,884
2024-06-28	30.250	30.500	29.750	30.000	27.997	14,053,080
2024-06-27	30.500	30.500	29.750	30.000	27.997	14,495,310
2024-06-26	31.250	31.250	30.500	30.500	28.464	8,584,939
2024-06-25	30.750	31.500	30.500	31.250	29.164	12,977,680
2024-06-24	30.250	31.000	30.250	30.750	28.697	12,925,390
2024-06-21	30.000	30.500	29.500	30.250	28.230	16,995,029
2024-06-20	30.000	30.500	29.500	30.000	27.997	19,939,480
2024-06-19	29.750	30.000	29.000	29.750	27.764	12,289,610
2024-06-18	29.500	30.500	29.500	29.500	27.531	23,834,789
2024-06-17	29.750	29.750	29.000	29.500	27.531	18,769,891
2024-06-14	30.000	30.500	28.750	29.750	27.764	36,028,070
2024-06-13	30.500	30.750	29.750	30.250	28.230	14,849,240
2024-06-12	30.000	30.250	29.500	30.250	28.230	10,390,820
2024-06-11	30.000	30.250	29.500	30.000	27.997	20,557,449
2024-06-10	30.750	30.750	29.750	30.000	27.997	13,817,080
2024-06-07	30.750	31.000	30.250	30.750	28.697	8,539,578
2024-06-06	31.000	31.250	30.500	30.750	28.697	8,679,203
2024-06-05	30.750	31.250	30.000	31.000	28.930	20,123,170
2024-06-04	31.000	31.250	30.500	30.500	28.464	13,775,520
2024-05-31	31.500	32.000	30.500	30.750	28.697	32,914,191
2024-05-30	31.250	31.750	30.750	31.500	29.397	26,210,711
2024-05-29	32.000	32.250	31.000	31.250	29.164	44,920,672
2024-05-28	31.750	32.500	31.250	32.250	30.097	21,413,301
2024-05-27	31.750	31.750	31.250	31.500	29.397	8,233,494
2024-05-24	31.250	32.000	31.250	31.500	29.397	9,601,919
2024-05-23	31.750	32.000	31.250	31.500	29.397	22,898,520
2024-05-21	32.250	32.250	31.500	32.000	29.864	13,852,970
2024-05-20	33.000	33.000	32.000	32.250	30.097	22,763,279
2024-05-17	32.750	33.000	32.500	33.000	30.797	17,270,461
2024-05-16	33.500	33.500	32.750	33.000	30.797	18,154,020
2024-05-15	33.750	33.750	32.500	33.500	31.263	15,382,870
2024-05-14	33.000	33.750	33.000	33.250	31.030	17,480,570
2024-05-13	33.000	33.250	32.750	33.250	31.030	4,007,089
2024-05-10	33.000	33.000	32.250	33.000	30.797	15,690,860
2024-05-09	32.500	33.250	32.500	33.250	31.030	9,110,930
2024-05-08	32.750	32.750	32.000	32.500	30.330	17,383,359
2024-05-07	32.250	33.000	32.250	32.750	30.564	17,316,070
2024-05-03	32.250	32.500	32.000	32.500	30.330	9,089,377
2024-05-02	33.000	33.250	32.000	32.000	29.864	19,385,641
2024-04-30	33.500	33.500	33.000	33.000	30.489	13,186,670
2024-04-29	33.000	33.500	33.000	33.500	30.951	17,035,189

← NewerPage 10 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.3000 THB
2026-05-05	0.4000 THB
2025-09-01	0.3000 THB
2025-05-07	0.3500 THB
2024-09-03	0.2500 THB
2024-05-02	0.3200 THB
2023-08-31	0.2500 THB
2023-04-27	0.2500 THB
2020-04-30	0.5076 THB
2019-04-26	0.4000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.