Minor International Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-26	29.750	29.750	29.250	29.250	27.024	14,501,460
2024-01-25	29.250	29.750	29.000	29.500	27.255	24,289,010
2024-01-24	28.250	29.250	28.000	29.000	26.793	37,104,199
2024-01-23	27.750	28.250	27.500	27.750	25.638	26,069,039
2024-01-22	27.500	27.750	27.000	27.500	25.407	7,930,402
2024-01-19	27.250	27.750	27.250	27.500	25.407	8,741,379
2024-01-18	27.750	27.750	26.750	27.000	24.945	20,447,551
2024-01-17	27.750	28.250	27.500	27.750	25.638	20,685,910
2024-01-16	28.000	28.250	27.750	27.750	25.638	7,950,631
2024-01-15	28.250	28.250	28.000	28.250	26.100	6,681,004
2024-01-12	27.750	28.250	27.750	28.250	26.100	43,414,770
2024-01-11	27.750	28.000	27.500	27.500	25.407	8,285,363
2024-01-10	28.250	28.250	27.500	27.750	25.638	24,539,000
2024-01-09	29.000	29.250	28.000	28.250	26.100	29,816,551
2024-01-08	29.250	29.500	28.750	29.000	26.793	9,093,211
2024-01-05	29.250	29.500	29.000	29.250	27.024	6,289,486
2024-01-04	29.000	29.500	29.000	29.500	27.255	9,695,706
2024-01-03	29.500	29.750	29.000	29.250	27.024	18,648,850
2024-01-02	30.000	30.000	29.500	29.750	27.486	9,955,162
2023-12-28	29.000	30.000	29.000	29.500	27.255	17,369,000
2023-12-27	29.250	30.000	28.750	29.250	27.024	27,426,869
2023-12-26	27.250	29.000	27.000	28.750	26.562	28,116,750
2023-12-25	27.000	27.250	26.750	27.250	25.176	2,317,602
2023-12-22	27.500	27.500	26.750	27.000	24.945	11,446,310
2023-12-21	27.250	27.500	26.750	27.250	25.176	11,425,540
2023-12-20	27.250	27.750	27.250	27.250	25.176	12,210,310
2023-12-19	27.000	27.250	26.750	27.000	24.945	10,449,600
2023-12-18	27.500	27.500	27.000	27.250	25.176	10,645,310
2023-12-15	27.250	28.000	27.000	27.500	25.407	28,176,109
2023-12-14	26.750	27.500	26.500	27.000	24.945	15,117,780
2023-12-13	26.500	26.500	25.750	26.500	24.484	12,997,110
2023-12-12	27.250	27.500	26.000	26.500	24.484	15,817,000
2023-12-08	27.500	27.500	26.500	27.250	25.176	13,006,670
2023-12-07	27.000	27.500	26.750	27.500	25.407	9,858,790
2023-12-06	26.750	27.250	26.500	27.250	25.176	6,197,873
2023-12-04	26.750	27.250	26.500	26.750	24.714	13,695,510
2023-12-01	27.750	27.750	27.000	27.250	25.176	8,198,870
2023-11-30	27.000	27.500	26.750	27.250	25.176	22,506,000
2023-11-29	27.500	27.500	26.750	27.000	24.945	12,621,250
2023-11-28	27.500	27.750	26.750	27.250	25.176	13,558,740
2023-11-27	27.750	27.750	27.000	27.500	25.407	12,210,120
2023-11-24	28.000	28.000	27.500	27.750	25.638	5,263,215
2023-11-23	28.250	28.500	27.750	28.000	25.869	5,888,661
2023-11-22	28.000	28.250	27.500	28.000	25.869	8,898,401
2023-11-21	28.000	28.250	27.750	28.000	25.869	10,000,080
2023-11-20	27.750	28.000	27.250	28.000	25.869	9,201,461
2023-11-17	27.000	27.750	26.750	27.500	25.407	10,927,610
2023-11-16	28.000	28.000	26.750	27.250	25.176	25,994,590
2023-11-15	27.500	28.250	27.500	28.000	25.869	24,625,730
2023-11-14	27.250	27.250	26.500	27.000	24.945	18,343,189
2023-11-13	27.500	27.750	27.000	27.250	25.176	14,906,840
2023-11-10	27.250	28.000	27.250	27.750	25.638	8,682,100
2023-11-09	28.500	28.500	27.250	27.750	25.638	24,229,260
2023-11-08	28.250	29.000	28.250	28.500	26.331	6,152,679
2023-11-07	28.750	29.000	28.250	28.250	26.100	13,489,150
2023-11-06	29.750	29.750	29.000	29.000	26.793	18,888,330
2023-11-03	28.500	29.500	28.500	29.250	27.024	14,831,470
2023-11-02	27.750	28.750	27.750	28.500	26.331	8,182,690
2023-11-01	28.500	28.500	27.500	27.750	25.638	12,374,740
2023-10-31	28.250	28.500	27.750	28.000	25.869	8,794,137

← NewerPage 12 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.3000 THB
2026-05-05	0.4000 THB
2025-09-01	0.3000 THB
2025-05-07	0.3500 THB
2024-09-03	0.2500 THB
2024-05-02	0.3200 THB
2023-08-31	0.2500 THB
2023-04-27	0.2500 THB
2020-04-30	0.5076 THB
2019-04-26	0.4000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.