Minor International Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-30	28.000	28.500	27.750	28.250	26.100	9,980,790
2023-10-27	28.250	28.500	27.750	28.250	26.100	5,568,036
2023-10-26	28.250	28.500	27.500	28.000	25.869	12,775,500
2023-10-25	28.500	29.000	28.250	28.500	26.331	5,665,441
2023-10-24	28.250	29.000	28.000	28.250	26.100	14,655,980
2023-10-20	29.250	29.250	28.000	28.250	26.100	18,810,311
2023-10-19	29.500	29.750	29.250	29.500	27.255	5,621,574
2023-10-18	29.750	30.000	29.500	29.750	27.486	7,322,898
2023-10-17	29.500	30.250	29.500	29.750	27.486	9,092,762
2023-10-16	30.250	30.500	28.750	29.500	27.255	24,281,461
2023-10-12	30.500	31.000	30.250	30.500	28.179	9,705,064
2023-10-11	30.000	30.500	29.500	30.500	28.179	23,369,391
2023-10-10	29.750	30.250	29.500	29.750	27.486	21,023,801
2023-10-09	30.750	30.750	29.250	29.500	27.255	26,916,330
2023-10-06	31.250	31.250	30.750	30.750	28.410	6,457,139
2023-10-05	30.750	31.500	30.500	31.250	28.872	11,254,890
2023-10-04	30.250	30.750	30.000	30.750	28.410	14,789,050
2023-10-03	31.250	31.500	30.500	31.000	28.641	20,651,160
2023-10-02	31.500	31.750	31.000	31.500	29.103	14,129,080
2023-09-29	31.250	31.750	31.000	31.250	28.872	19,808,461
2023-09-28	31.250	31.500	30.750	30.750	28.410	14,875,110
2023-09-27	31.250	31.750	30.750	31.250	28.872	14,996,040
2023-09-26	31.000	31.500	30.750	31.250	28.872	12,211,950
2023-09-25	31.500	31.500	31.000	31.250	28.872	6,084,098
2023-09-22	31.750	32.250	31.500	31.500	29.103	17,440,250
2023-09-21	30.750	31.750	30.500	31.250	28.872	15,929,450
2023-09-20	31.000	31.250	30.500	30.750	28.410	19,785,779
2023-09-19	31.750	31.750	31.000	31.000	28.641	13,732,010
2023-09-18	31.750	32.000	31.250	31.750	29.334	8,767,199
2023-09-15	32.000	32.250	31.750	31.750	29.334	14,500,560
2023-09-14	32.000	32.000	31.500	31.750	29.334	8,194,658
2023-09-13	32.000	32.250	31.500	31.500	29.103	13,186,250
2023-09-12	32.750	33.000	31.750	32.000	29.565	19,006,410
2023-09-11	32.750	33.000	32.500	32.750	30.258	14,048,560
2023-09-08	33.250	33.250	32.750	32.750	30.258	6,857,817
2023-09-07	33.250	33.250	32.750	33.250	30.720	11,834,940
2023-09-06	33.000	33.750	33.000	33.250	30.720	8,389,933
2023-09-05	33.500	33.500	32.750	33.000	30.489	10,157,690
2023-09-04	33.500	33.750	33.000	33.250	30.720	9,584,033
2023-09-01	33.500	34.000	33.250	33.500	30.951	20,824,539
2023-08-31	33.250	33.750	33.250	33.250	30.720	22,535,949
2023-08-30	33.750	34.000	33.250	33.500	30.720	11,591,760
2023-08-29	33.500	33.750	33.250	33.500	30.720	19,422,580
2023-08-28	33.250	33.750	33.000	33.500	30.720	14,591,840
2023-08-25	33.250	33.500	32.750	33.250	30.491	11,904,570
2023-08-24	33.500	33.750	33.250	33.500	30.720	11,518,860
2023-08-23	33.500	34.000	33.500	33.500	30.720	18,110,039
2023-08-22	33.000	34.000	33.000	33.500	30.720	25,719,670
2023-08-21	32.500	33.000	32.250	32.750	30.032	12,192,150
2023-08-18	33.000	33.000	32.500	32.750	30.032	13,260,610
2023-08-17	32.250	33.250	32.250	33.000	30.261	12,634,810
2023-08-16	32.500	32.750	31.750	32.500	29.803	19,718,990
2023-08-15	33.000	33.000	32.250	32.500	29.803	19,461,199
2023-08-11	32.250	33.000	31.750	33.000	30.261	21,781,461
2023-08-10	31.750	32.000	31.250	32.000	29.344	16,500,230
2023-08-09	31.500	32.250	31.500	32.000	29.344	9,484,980
2023-08-08	31.750	32.000	31.500	31.500	28.886	9,263,037
2023-08-07	31.750	32.250	31.250	31.750	29.115	16,999,680
2023-08-04	31.750	32.250	31.750	31.750	29.115	12,641,750
2023-08-03	32.500	32.750	31.750	31.750	29.115	17,368,891

← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.3000 THB
2026-05-05	0.4000 THB
2025-09-01	0.3000 THB
2025-05-07	0.3500 THB
2024-09-03	0.2500 THB
2024-05-02	0.3200 THB
2023-08-31	0.2500 THB
2023-04-27	0.2500 THB
2020-04-30	0.5076 THB
2019-04-26	0.4000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.