Minor International Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-02	32.750	33.000	32.500	32.750	30.032	13,213,630
2023-07-31	33.250	33.500	33.000	33.000	30.261	12,196,460
2023-07-27	33.000	33.250	32.500	33.000	30.261	24,960,820
2023-07-26	32.500	32.750	32.000	32.500	29.803	14,628,950
2023-07-25	31.500	32.750	31.250	32.500	29.803	16,390,350
2023-07-24	31.750	32.000	31.000	31.000	28.427	21,039,119
2023-07-21	32.000	32.250	31.500	31.750	29.115	24,812,250
2023-07-20	32.250	32.500	31.750	32.000	29.344	20,632,830
2023-07-19	32.750	32.750	32.250	32.250	29.574	20,618,670
2023-07-18	32.750	33.000	32.250	32.750	30.032	20,547,539
2023-07-17	33.000	33.250	32.750	33.250	30.491	19,406,980
2023-07-14	32.000	33.000	32.000	33.000	30.261	14,519,210
2023-07-13	32.000	32.500	31.000	32.000	29.344	26,666,250
2023-07-12	32.750	33.250	32.250	32.250	29.574	18,132,520
2023-07-11	33.250	33.500	32.500	33.000	30.261	14,494,690
2023-07-10	32.750	33.500	32.500	33.250	30.491	13,978,550
2023-07-07	33.250	33.250	32.750	33.000	30.261	14,071,890
2023-07-06	33.750	33.750	33.000	33.250	30.491	16,391,480
2023-07-05	34.000	34.250	33.750	33.750	30.949	7,164,996
2023-07-04	34.500	34.750	33.750	34.000	31.178	13,592,640
2023-07-03	34.500	34.750	34.250	34.500	31.637	13,180,770
2023-06-30	34.500	34.500	34.000	34.250	31.408	15,483,450
2023-06-29	33.500	34.500	33.250	34.000	31.178	14,893,050
2023-06-28	33.750	34.250	33.250	33.500	30.720	24,371,391
2023-06-27	33.750	33.750	32.750	33.000	30.261	26,472,699
2023-06-26	33.500	33.750	33.000	33.500	30.720	19,928,900
2023-06-23	34.000	34.000	33.000	33.500	30.720	27,820,801
2023-06-22	34.750	34.750	33.750	34.000	31.178	32,559,779
2023-06-21	34.250	34.750	34.000	34.750	31.866	16,953,320
2023-06-20	34.750	35.000	34.250	34.250	31.408	16,565,311
2023-06-19	34.500	34.750	34.250	34.500	31.637	10,610,090
2023-06-16	34.500	34.750	33.750	34.750	31.866	23,178,920
2023-06-15	34.000	34.500	33.750	34.500	31.637	12,727,340
2023-06-14	34.500	34.750	34.000	34.000	31.178	14,561,320
2023-06-13	34.250	34.750	34.000	34.500	31.637	14,791,970
2023-06-12	33.750	34.500	33.750	34.250	31.408	15,400,260
2023-06-09	34.750	34.750	33.750	33.750	30.949	19,048,061
2023-06-08	34.000	34.500	33.750	34.500	31.637	32,149,221
2023-06-07	34.000	34.000	33.500	34.000	31.178	17,134,340
2023-06-06	34.000	34.250	33.500	34.000	31.178	14,474,320
2023-06-02	34.000	34.000	33.500	34.000	31.178	9,567,877
2023-06-01	34.000	34.000	33.500	34.000	31.178	7,847,827
2023-05-31	33.500	34.000	33.500	33.750	30.949	14,674,540
2023-05-30	34.000	34.250	33.250	33.500	30.720	14,390,340
2023-05-29	34.000	34.250	33.500	34.000	31.178	8,170,377
2023-05-26	33.750	34.250	33.500	34.000	31.178	13,577,650
2023-05-25	34.000	34.000	33.250	33.750	30.949	23,594,561
2023-05-24	34.000	34.250	33.250	33.500	30.720	26,550,500
2023-05-23	33.500	34.000	33.250	33.750	30.949	18,444,439
2023-05-22	32.500	33.750	32.250	33.250	30.491	23,298,779
2023-05-19	32.750	33.000	32.500	32.500	29.803	10,789,330
2023-05-18	32.000	33.250	32.000	32.750	30.032	16,261,950
2023-05-17	33.250	33.500	31.500	31.750	29.115	21,494,449
2023-05-16	32.500	33.000	32.250	32.750	30.032	9,501,383
2023-05-15	33.750	33.750	32.250	32.750	30.032	17,577,971
2023-05-12	33.000	33.500	32.500	33.000	30.261	13,478,920
2023-05-11	33.000	33.250	32.500	33.000	30.261	11,003,710
2023-05-10	33.500	33.500	33.000	33.250	30.491	12,570,710
2023-05-09	33.250	34.250	32.250	33.500	30.720	35,591,391
2023-05-08	34.000	34.000	33.000	33.500	30.720	26,537,100

← NewerPage 14 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.3000 THB
2026-05-05	0.4000 THB
2025-09-01	0.3000 THB
2025-05-07	0.3500 THB
2024-09-03	0.2500 THB
2024-05-02	0.3200 THB
2023-08-31	0.2500 THB
2023-04-27	0.2500 THB
2020-04-30	0.5076 THB
2019-04-26	0.4000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.