Minor International Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-03	32.000	33.250	31.500	33.250	30.491	24,597,910
2023-05-02	32.000	32.250	31.500	32.250	29.574	19,901,699
2023-04-28	32.000	32.000	31.250	31.500	28.886	15,249,880
2023-04-27	31.000	32.000	30.750	31.750	29.115	13,807,240
2023-04-26	31.000	31.500	30.750	31.000	28.198	13,931,640
2023-04-25	31.000	31.250	30.500	30.750	27.971	11,532,110
2023-04-24	31.000	31.250	30.500	31.250	28.425	8,422,893
2023-04-21	31.500	31.500	30.250	31.000	28.198	25,231,369
2023-04-20	31.250	31.750	30.750	31.500	28.653	16,338,390
2023-04-19	31.250	32.000	31.000	31.250	28.425	17,662,730
2023-04-18	31.750	32.000	31.250	31.500	28.653	17,412,000
2023-04-17	31.250	31.500	30.500	31.250	28.425	17,788,230
2023-04-12	31.000	31.250	30.500	31.250	28.425	8,078,582
2023-04-11	30.500	31.250	30.500	31.000	28.198	15,083,890
2023-04-10	30.750	31.000	30.250	30.500	27.743	17,170,971
2023-04-07	31.000	31.000	30.500	30.750	27.971	10,474,960
2023-04-05	32.000	32.000	30.750	30.750	27.971	28,463,859
2023-04-04	32.500	32.750	32.000	32.250	29.335	9,347,634
2023-04-03	32.750	32.750	32.250	32.500	29.563	11,378,240
2023-03-31	32.000	32.500	31.750	32.250	29.335	18,516,131
2023-03-30	32.000	32.500	31.750	31.750	28.880	25,588,410
2023-03-29	32.500	32.750	31.750	32.250	29.335	17,164,740
2023-03-28	32.500	32.750	32.000	32.500	29.563	22,337,311
2023-03-27	33.000	33.000	32.000	32.500	29.563	18,388,051
2023-03-24	33.250	33.500	32.750	32.750	29.790	20,688,980
2023-03-23	32.750	33.500	32.500	33.250	30.245	14,933,430
2023-03-22	32.750	33.250	32.250	32.750	29.790	15,180,260
2023-03-21	31.750	32.500	31.500	32.250	29.335	14,440,200
2023-03-20	32.000	32.250	31.250	31.250	28.425	22,138,650
2023-03-17	31.750	32.500	31.750	32.000	29.108	22,833,510
2023-03-16	30.500	32.000	30.250	31.750	28.880	27,378,131
2023-03-15	31.500	32.250	31.250	31.500	28.653	28,452,369
2023-03-14	32.000	32.500	30.500	31.000	28.198	39,357,219
2023-03-13	33.250	33.250	32.000	32.250	29.335	26,424,990
2023-03-10	33.000	33.000	32.500	32.750	29.790	15,474,350
2023-03-09	33.500	33.750	33.000	33.000	30.017	19,310,500
2023-03-08	33.250	33.750	33.250	33.750	30.700	20,483,250
2023-03-07	33.750	34.000	33.250	33.500	30.472	12,890,040
2023-03-03	33.250	33.750	33.250	33.250	30.245	8,220,620
2023-03-02	33.500	33.750	33.000	33.000	30.017	21,502,760
2023-03-01	33.750	34.000	33.250	33.750	30.700	18,449,320
2023-02-28	34.500	34.500	33.500	33.500	30.472	22,359,811
2023-02-27	34.500	34.750	34.000	34.250	31.154	15,220,490
2023-02-24	34.250	34.750	33.750	34.500	31.382	45,100,527
2023-02-23	33.750	34.250	33.500	34.250	31.154	41,208,754
2023-02-22	33.500	33.750	33.250	33.500	30.472	23,290,430
2023-02-21	33.000	33.500	32.750	33.500	30.472	16,579,119
2023-02-20	33.250	33.500	33.000	33.250	30.245	31,813,561
2023-02-17	33.500	34.000	33.250	33.500	30.472	8,964,566
2023-02-16	33.750	33.750	33.500	33.750	30.700	8,660,155
2023-02-15	33.750	34.000	33.500	33.750	30.700	19,533,160
2023-02-14	33.500	33.750	33.500	33.750	30.700	5,842,427
2023-02-13	33.750	34.000	33.250	33.500	30.472	11,812,680
2023-02-10	33.500	34.000	33.500	34.000	30.927	7,522,268
2023-02-09	33.500	34.000	33.250	33.750	30.700	19,810,619
2023-02-08	33.250	33.750	33.000	33.500	30.472	16,398,461
2023-02-07	33.500	33.750	33.000	33.250	30.245	26,462,520
2023-02-06	33.500	33.750	33.250	33.500	30.472	10,724,230
2023-02-03	33.750	34.000	33.250	33.750	30.700	21,650,600
2023-02-02	33.000	33.750	33.000	33.500	30.472	25,704,039

← NewerPage 15 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.3000 THB
2026-05-05	0.4000 THB
2025-09-01	0.3000 THB
2025-05-07	0.3500 THB
2024-09-03	0.2500 THB
2024-05-02	0.3200 THB
2023-08-31	0.2500 THB
2023-04-27	0.2500 THB
2020-04-30	0.5076 THB
2019-04-26	0.4000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.