Minor International Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-01	33.500	33.500	32.750	33.250	30.245	13,298,690
2023-01-31	33.500	33.750	33.000	33.250	30.245	22,704,320
2023-01-30	33.750	34.000	33.500	33.750	30.700	9,988,178
2023-01-27	34.000	34.250	33.750	34.000	30.927	24,618,730
2023-01-26	34.000	34.250	33.750	34.000	30.927	15,397,540
2023-01-25	33.500	34.250	33.250	33.750	30.700	42,067,391
2023-01-24	32.500	33.750	32.250	33.250	30.245	45,615,180
2023-01-23	32.500	32.750	32.250	32.500	29.563	24,479,420
2023-01-20	33.000	33.250	32.250	32.500	29.563	31,055,490
2023-01-19	32.750	33.250	32.500	33.000	30.017	29,726,359
2023-01-18	32.750	33.250	32.250	32.750	29.790	39,743,238
2023-01-17	33.500	33.750	32.750	32.750	29.790	33,665,621
2023-01-16	34.000	34.000	33.500	33.750	30.700	19,532,260
2023-01-13	34.250	34.250	33.500	34.000	30.927	22,630,789
2023-01-12	34.000	34.250	33.500	34.000	30.927	31,973,199
2023-01-11	33.750	34.250	33.750	33.750	30.700	33,343,871
2023-01-10	33.500	34.250	33.250	33.750	30.700	36,388,273
2023-01-09	33.500	34.000	33.500	33.500	30.472	33,877,129
2023-01-06	33.500	34.000	33.250	33.500	30.472	27,178,619
2023-01-05	33.000	33.500	32.750	33.250	30.245	47,038,961
2023-01-04	32.500	33.000	32.250	32.750	29.790	16,494,420
2023-01-03	32.250	33.000	32.000	32.500	29.563	22,006,900
2022-12-30	33.000	33.000	32.250	32.250	29.335	17,140,381
2022-12-29	32.500	32.750	32.250	32.750	29.790	17,858,609
2022-12-28	32.500	32.750	32.250	32.500	29.563	24,685,520
2022-12-27	32.000	32.250	31.750	32.250	29.335	42,771,246
2022-12-26	31.500	31.750	31.250	31.500	28.653	7,777,559
2022-12-23	31.250	31.750	31.250	31.250	28.425	12,509,520
2022-12-22	31.500	31.500	31.250	31.500	28.653	4,682,872
2022-12-21	31.250	31.750	31.000	31.500	28.653	14,318,990
2022-12-20	31.500	31.500	30.750	31.250	28.425	18,154,939
2022-12-19	31.500	31.750	30.750	31.250	28.425	11,392,630
2022-12-16	31.000	31.750	30.500	31.750	28.880	31,816,471
2022-12-15	31.500	31.500	30.750	31.250	28.425	24,359,279
2022-12-14	31.000	31.500	30.750	31.500	28.653	18,246,270
2022-12-13	30.750	31.250	30.750	31.000	28.198	20,525,830
2022-12-09	30.750	31.000	30.500	30.750	27.971	9,955,640
2022-12-08	30.500	30.750	30.250	30.750	27.971	23,328,189
2022-12-07	30.250	30.750	30.000	30.250	27.516	15,239,260
2022-12-06	31.000	31.000	30.250	30.250	27.516	19,679,920
2022-12-02	30.750	31.000	30.500	30.750	27.971	16,387,939
2022-12-01	31.000	31.250	30.500	30.750	27.971	33,161,180
2022-11-30	30.500	30.750	30.250	30.750	27.971	33,389,629
2022-11-29	29.750	30.750	29.750	30.250	27.516	16,567,500
2022-11-28	30.000	30.000	29.750	29.750	27.061	5,408,401
2022-11-25	30.000	30.250	29.500	30.000	27.288	18,128,510
2022-11-24	30.000	30.500	29.750	30.250	27.516	15,035,810
2022-11-23	30.250	30.500	30.000	30.000	27.288	16,403,779
2022-11-22	30.500	30.750	30.250	30.250	27.516	13,277,130
2022-11-21	30.250	30.500	29.750	30.250	27.516	10,460,930
2022-11-18	31.000	31.000	30.000	30.250	27.516	17,222,869
2022-11-17	30.750	30.750	30.250	30.500	27.743	17,295,070
2022-11-16	31.000	31.250	30.250	30.750	27.971	21,356,439
2022-11-15	31.000	31.500	30.750	31.000	28.198	20,323,949
2022-11-14	31.250	31.500	30.500	31.000	28.198	31,195,811
2022-11-11	30.500	31.500	30.500	31.250	28.425	84,542,258
2022-11-10	29.000	30.750	28.750	29.750	27.061	69,311,297
2022-11-09	29.500	29.500	28.000	29.000	26.379	40,357,039
2022-11-08	29.000	29.750	28.750	29.250	26.606	34,746,391
2022-11-07	29.000	29.250	28.750	28.750	26.151	17,670,020

← NewerPage 16 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.3000 THB
2026-05-05	0.4000 THB
2025-09-01	0.3000 THB
2025-05-07	0.3500 THB
2024-09-03	0.2500 THB
2024-05-02	0.3200 THB
2023-08-31	0.2500 THB
2023-04-27	0.2500 THB
2020-04-30	0.5076 THB
2019-04-26	0.4000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.