Minor International Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	23.800	24.100	23.600	24.100	23.782	32,176,652
2026-07-17	23.600	23.900	23.500	23.600	23.288	19,732,803
2026-07-16	23.300	24.000	23.300	23.800	23.486	42,618,641
2026-07-15	23.200	23.500	23.200	23.200	22.893	16,926,662
2026-07-14	23.100	23.300	23.000	23.100	22.795	27,270,488
2026-07-13	23.300	23.500	23.200	23.400	23.091	26,665,229
2026-07-10	23.800	23.900	23.300	23.500	23.189	35,140,008
2026-07-09	23.200	23.700	23.100	23.600	23.288	26,501,678
2026-07-08	24.100	24.300	23.100	23.300	22.992	59,981,910
2026-07-07	24.500	24.600	24.100	24.200	23.880	24,757,957
2026-07-06	24.700	25.000	24.600	24.800	24.472	24,909,016
2026-07-03	24.400	24.900	24.400	24.700	24.374	41,728,059
2026-07-02	24.600	24.700	24.200	24.400	24.078	26,080,008
2026-07-01	24.800	24.800	24.400	24.400	24.078	38,767,617
2026-06-30	24.800	25.250	24.600	24.700	24.374	43,327,207
2026-06-29	24.900	24.900	24.600	24.700	24.374	20,135,102
2026-06-26	24.600	25.000	24.500	24.800	24.472	25,236,035
2026-06-25	25.000	25.500	24.800	24.800	24.472	41,916,141
2026-06-24	24.300	24.700	24.200	24.500	24.176	37,444,527
2026-06-23	24.300	24.500	24.000	24.100	23.782	20,326,975
2026-06-22	24.300	24.500	24.000	24.400	24.078	32,855,672
2026-06-19	23.900	24.900	23.800	24.500	24.176	88,259,992
2026-06-18	24.100	24.200	23.800	23.900	23.584	20,841,080
2026-06-17	24.500	24.700	24.100	24.200	23.880	38,449,219
2026-06-16	24.200	24.200	23.700	24.200	23.880	70,910,273
2026-06-15	22.800	24.400	22.700	24.200	23.880	127,491,906
2026-06-12	22.200	22.300	22.000	22.200	21.907	37,323,020
2026-06-11	21.900	22.100	21.700	21.900	21.611	16,721,840
2026-06-10	22.000	22.200	22.000	22.000	21.709	21,050,980
2026-06-09	22.400	22.500	21.700	22.100	21.808	55,785,781
2026-06-08	22.500	22.700	22.000	22.200	21.907	45,300,059
2026-06-05	22.300	23.000	22.200	22.900	22.597	94,234,789
2026-06-04	22.000	22.300	22.000	22.200	21.907	37,069,180
2026-06-02	22.400	22.500	22.000	22.100	21.808	47,736,711
2026-05-29	22.400	22.600	22.200	22.500	22.203	55,451,602
2026-05-28	22.100	22.500	22.100	22.500	22.203	27,051,680
2026-05-27	22.100	22.400	21.900	22.200	21.907	26,364,289
2026-05-26	22.400	22.500	22.000	22.000	21.709	26,376,211
2026-05-25	22.100	22.500	21.900	22.400	22.104	46,925,594
2026-05-22	22.000	22.100	21.800	21.900	21.611	14,953,150
2026-05-21	22.100	22.400	21.800	22.000	21.709	44,089,688
2026-05-20	21.800	22.200	21.700	21.900	21.611	34,494,121
2026-05-19	21.900	22.100	21.600	21.700	21.413	30,316,490
2026-05-18	21.500	21.900	21.500	21.900	21.611	19,666,199
2026-05-15	21.800	22.000	21.500	21.700	21.413	20,399,109
2026-05-14	21.600	22.000	21.500	21.900	21.611	53,067,512
2026-05-13	22.100	22.200	21.300	21.500	21.216	52,456,230
2026-05-12	21.000	22.300	20.900	21.700	21.413	105,918,797
2026-05-11	21.000	21.200	20.700	21.100	20.821	16,041,720
2026-05-08	20.700	21.400	20.600	21.200	20.920	26,960,199
2026-05-07	21.200	21.600	20.900	20.900	20.624	56,895,289
2026-05-06	20.400	20.700	20.200	20.700	20.426	54,152,461
2026-05-05	20.500	20.500	20.200	20.300	20.032	14,382,350
2026-04-30	20.500	20.700	20.300	20.700	20.024	25,714,189
2026-04-29	20.600	20.900	20.500	20.700	20.024	25,901,160
2026-04-28	21.200	21.200	20.200	20.500	19.831	71,313,938
2026-04-27	21.600	21.800	21.400	21.600	20.895	7,657,949
2026-04-24	21.600	21.700	21.300	21.600	20.895	12,367,060
2026-04-23	21.900	21.900	21.500	21.600	20.895	20,690,301
2026-04-22	22.000	22.100	21.900	22.000	21.282	9,504,340

← NewerPage 2 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.3000 THB
2026-05-05	0.4000 THB
2025-09-01	0.3000 THB
2025-05-07	0.3500 THB
2024-09-03	0.2500 THB
2024-05-02	0.3200 THB
2023-08-31	0.2500 THB
2023-04-27	0.2500 THB
2020-04-30	0.5076 THB
2019-04-26	0.4000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.