Minor International Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 22.300 | 22.500 | 21.900 | 22.000 | 21.282 | 22,860,680 |
| 2026-04-20 | 22.500 | 22.700 | 22.200 | 22.300 | 21.572 | 11,923,910 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.3000 THB |
| 2026-05-05 | 0.4000 THB |
| 2025-09-01 | 0.3000 THB |
| 2025-05-07 | 0.3500 THB |
| 2024-09-03 | 0.2500 THB |
| 2024-05-02 | 0.3200 THB |
| 2023-08-31 | 0.2500 THB |
| 2023-04-27 | 0.2500 THB |
| 2020-04-30 | 0.5076 THB |
| 2019-04-26 | 0.4000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.