Minor International Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	22.300	22.500	21.900	22.000	21.282	22,860,680
2026-04-20	22.500	22.700	22.200	22.300	21.572	11,923,910
2026-04-17	22.800	22.800	22.400	22.500	21.765	15,273,560
2026-04-16	22.800	23.300	22.600	22.800	22.055	29,987,660
2026-04-10	22.400	22.600	22.400	22.500	21.765	5,694,258
2026-04-09	22.600	22.700	22.200	22.300	21.572	19,684,961
2026-04-08	22.500	23.000	22.400	22.900	22.152	33,247,121
2026-04-07	21.800	21.900	21.500	21.800	21.088	25,946,340
2026-04-03	22.200	22.200	21.700	21.800	21.088	17,585,680
2026-04-02	22.100	22.500	21.900	22.100	21.378	25,582,400
2026-04-01	22.500	22.600	22.200	22.400	21.668	31,380,990
2026-03-31	21.500	21.700	21.200	21.600	20.895	32,279,590
2026-03-30	20.900	21.600	20.800	21.400	20.701	27,639,840
2026-03-27	21.700	21.800	21.200	21.500	20.798	22,826,740
2026-03-26	22.200	22.200	21.400	21.500	20.798	27,622,869
2026-03-25	22.500	22.500	22.100	22.400	21.668	24,106,180
2026-03-24	21.500	22.000	21.200	22.000	21.282	30,211,010
2026-03-23	20.800	21.200	20.600	21.000	20.314	29,029,090
2026-03-20	21.100	21.500	21.000	21.500	20.798	31,300,730
2026-03-19	21.800	21.800	20.900	20.900	20.217	29,009,760
2026-03-18	22.500	22.600	22.000	22.000	21.282	20,363,311
2026-03-17	23.200	23.200	22.200	22.300	21.572	23,958,520
2026-03-16	22.100	23.200	22.000	22.900	22.152	45,007,008
2026-03-13	22.400	22.500	22.000	22.100	21.378	25,116,891
2026-03-12	22.300	22.800	21.800	22.700	21.959	51,128,930
2026-03-11	22.700	23.500	22.600	23.000	22.249	40,376,754
2026-03-10	22.000	22.200	21.500	22.100	21.378	37,657,340
2026-03-09	20.000	21.000	19.700	21.000	20.314	45,904,898
2026-03-06	21.300	21.600	21.000	21.400	20.701	32,612,850
2026-03-05	22.200	22.200	20.800	21.700	20.991	58,204,719
2026-03-04	21.200	22.100	20.100	21.100	20.411	109,547,508
2026-03-02	23.900	24.400	23.000	23.800	23.023	81,818,383
2026-02-27	26.250	27.000	26.000	26.000	25.151	32,858,160
2026-02-26	26.250	26.750	26.000	26.250	25.393	9,994,554
2026-02-25	26.250	27.000	26.000	26.500	25.635	18,359,730
2026-02-24	26.000	26.250	25.250	26.250	25.393	18,316,340
2026-02-23	26.000	26.500	25.750	26.000	25.151	15,777,200
2026-02-20	26.500	26.750	25.750	25.750	24.909	20,498,230
2026-02-19	26.500	27.000	26.500	26.750	25.876	11,330,150
2026-02-18	26.250	26.750	26.250	26.500	25.635	11,232,260
2026-02-17	26.500	26.750	26.000	26.250	25.393	19,359,109
2026-02-16	26.750	26.750	25.750	26.500	25.635	20,874,029
2026-02-13	26.250	26.750	25.500	26.750	25.876	19,226,170
2026-02-12	25.750	26.500	25.500	26.500	25.635	19,704,061
2026-02-11	25.500	26.750	25.500	25.750	24.909	26,316,910
2026-02-10	26.000	26.000	25.250	25.750	24.909	16,062,220
2026-02-09	25.750	26.000	25.250	25.750	24.909	22,089,811
2026-02-06	25.000	25.750	25.000	25.250	24.425	19,774,400
2026-02-05	25.250	25.500	25.000	25.250	24.425	20,332,141
2026-02-04	25.000	25.500	25.000	25.250	24.425	17,464,029
2026-02-03	24.000	25.250	24.000	24.900	24.087	53,578,379
2026-02-02	23.300	24.000	23.000	24.000	23.216	37,847,391
2026-01-30	22.900	23.200	22.600	22.900	22.152	16,303,200
2026-01-29	23.400	23.500	22.800	22.900	22.152	15,276,250
2026-01-28	23.400	23.800	23.400	23.600	22.829	12,214,230
2026-01-27	23.000	23.700	22.900	23.300	22.539	21,418,369
2026-01-26	22.800	23.000	22.500	23.000	22.249	12,893,910
2026-01-23	23.300	23.700	22.800	22.900	22.152	21,521,750
2026-01-22	23.100	23.600	23.000	23.500	22.733	23,530,520
2026-01-21	23.100	23.400	22.900	23.300	22.539	23,279,570

← NewerPage 3 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.3000 THB
2026-05-05	0.4000 THB
2025-09-01	0.3000 THB
2025-05-07	0.3500 THB
2024-09-03	0.2500 THB
2024-05-02	0.3200 THB
2023-08-31	0.2500 THB
2023-04-27	0.2500 THB
2020-04-30	0.5076 THB
2019-04-26	0.4000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.