Minor International Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	22.700	23.300	22.500	22.800	22.055	34,953,191
2026-01-19	22.200	22.600	22.100	22.500	21.765	23,869,131
2026-01-16	22.500	22.500	21.500	22.300	21.572	46,067,648
2026-01-15	22.600	22.800	21.900	22.400	21.668	52,320,312
2026-01-14	23.200	23.200	22.400	22.500	21.765	28,415,400
2026-01-13	23.600	23.800	23.100	23.300	22.539	16,165,100
2026-01-12	23.900	23.900	23.200	23.500	22.733	16,796,551
2026-01-09	23.900	24.100	23.800	23.900	23.119	7,928,141
2026-01-08	23.600	24.000	23.600	23.800	23.023	13,812,070
2026-01-07	24.100	24.200	23.700	23.900	23.119	16,456,260
2026-01-06	24.500	24.500	24.000	24.200	23.410	11,238,520
2026-01-05	24.500	24.700	24.400	24.500	23.700	13,784,870
2025-12-30	24.400	24.600	24.200	24.300	23.506	7,411,418
2025-12-29	24.400	24.600	24.200	24.400	23.603	12,403,920
2025-12-26	24.400	24.500	24.300	24.400	23.603	5,014,441
2025-12-25	24.600	24.600	24.200	24.400	23.603	9,538,955
2025-12-24	24.200	24.800	24.000	24.600	23.797	24,129,740
2025-12-23	23.900	24.200	23.800	24.100	23.313	16,577,949
2025-12-22	24.100	24.500	23.800	24.000	23.216	16,876,180
2025-12-19	23.900	24.000	23.700	23.900	23.119	16,732,260
2025-12-18	23.900	24.100	23.400	23.700	22.926	24,943,699
2025-12-17	23.700	24.100	23.600	23.900	23.119	11,706,570
2025-12-16	23.800	24.000	23.600	23.800	23.023	25,843,881
2025-12-15	23.600	23.900	23.500	23.900	23.119	17,691,250
2025-12-12	23.800	24.300	23.800	23.900	23.119	30,953,180
2025-12-11	24.000	24.000	23.200	23.500	22.733	31,839,721
2025-12-09	24.000	24.000	23.500	23.500	22.733	43,702,559
2025-12-08	22.700	24.000	22.700	24.000	23.216	74,283,906
2025-12-04	22.600	22.700	22.300	22.500	21.765	20,644,359
2025-12-03	22.600	22.800	22.200	22.700	21.959	22,555,010
2025-12-02	22.900	23.000	22.400	22.600	21.862	29,739,670
2025-12-01	22.300	22.700	22.100	22.700	21.959	33,496,879
2025-11-28	21.500	22.200	21.400	22.000	21.282	36,702,047
2025-11-27	21.300	21.800	21.100	21.400	20.701	21,193,311
2025-11-26	21.000	21.300	20.800	21.200	20.508	17,664,430
2025-11-25	20.900	21.100	20.500	20.900	20.217	25,464,289
2025-11-24	20.100	20.900	20.100	20.900	20.217	63,586,500
2025-11-21	20.100	20.500	19.600	19.800	19.153	37,736,871
2025-11-20	20.300	20.600	20.100	20.200	19.540	19,462,230
2025-11-19	20.200	20.300	20.000	20.100	19.444	13,078,740
2025-11-18	20.600	20.700	20.100	20.200	19.540	17,504,289
2025-11-17	21.000	21.000	20.500	20.700	20.024	16,794,221
2025-11-14	21.200	21.200	20.500	20.700	20.024	18,164,279
2025-11-13	21.400	21.700	21.000	21.300	20.604	15,874,900
2025-11-12	21.400	21.600	21.000	21.400	20.701	10,918,210
2025-11-11	22.000	22.300	21.300	21.400	20.701	25,177,730
2025-11-10	22.000	22.100	21.600	21.800	21.088	12,044,930
2025-11-07	21.800	22.400	21.700	22.000	21.282	25,699,369
2025-11-06	22.100	22.200	20.800	21.900	21.185	53,799,328
2025-11-05	22.100	22.200	22.000	22.100	21.378	4,191,104
2025-11-04	22.500	22.600	22.100	22.200	21.475	9,994,765
2025-11-03	23.100	23.100	22.400	22.400	21.668	10,102,850
2025-10-31	22.600	23.000	22.500	23.000	22.249	10,489,200
2025-10-30	22.300	22.700	22.300	22.600	21.862	9,036,171
2025-10-29	22.600	22.700	22.400	22.400	21.668	6,831,085
2025-10-28	22.700	22.700	22.400	22.700	21.959	7,065,855
2025-10-27	22.900	23.300	22.500	22.500	21.765	14,906,860
2025-10-24	23.100	23.100	22.800	22.900	22.152	3,895,488
2025-10-22	22.700	23.100	22.600	23.000	22.249	8,367,515
2025-10-21	23.100	23.100	22.700	22.700	21.959	5,317,622

← NewerPage 4 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.3000 THB
2026-05-05	0.4000 THB
2025-09-01	0.3000 THB
2025-05-07	0.3500 THB
2024-09-03	0.2500 THB
2024-05-02	0.3200 THB
2023-08-31	0.2500 THB
2023-04-27	0.2500 THB
2020-04-30	0.5076 THB
2019-04-26	0.4000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.