Minor International Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-20	22.700	23.000	22.600	23.000	22.249	6,314,051
2025-10-17	22.400	22.600	22.200	22.300	21.572	7,534,037
2025-10-16	22.500	22.700	22.400	22.600	21.862	9,698,407
2025-10-15	22.400	22.600	22.300	22.400	21.668	11,278,500
2025-10-14	22.900	23.000	22.200	22.200	21.475	18,656,141
2025-10-10	23.000	23.200	22.600	23.100	22.346	11,167,390
2025-10-09	23.000	23.000	22.700	22.900	22.152	8,178,497
2025-10-08	23.200	23.200	22.800	23.000	22.249	8,298,767
2025-10-07	22.900	23.400	22.900	23.200	22.442	10,968,820
2025-10-06	23.100	23.100	22.600	22.800	22.055	11,759,060
2025-10-03	23.100	23.200	22.900	23.000	22.249	8,687,811
2025-10-02	23.200	23.400	23.000	23.100	22.346	11,610,780
2025-10-01	23.300	23.300	22.900	23.000	22.249	9,498,810
2025-09-30	23.400	23.400	22.800	23.100	22.346	20,303,590
2025-09-29	23.600	23.600	23.200	23.500	22.733	12,108,950
2025-09-26	23.700	23.700	23.300	23.400	22.636	12,231,950
2025-09-25	23.400	23.800	23.400	23.700	22.926	10,150,700
2025-09-24	23.300	23.500	23.100	23.300	22.539	19,332,699
2025-09-23	23.500	24.000	23.200	23.400	22.636	25,987,859
2025-09-22	23.900	23.900	23.300	23.300	22.539	22,309,240
2025-09-19	24.000	24.100	23.800	23.800	23.023	19,930,279
2025-09-18	24.600	24.700	23.900	24.000	23.216	30,260,881
2025-09-17	24.700	25.250	24.400	24.500	23.700	38,013,328
2025-09-16	24.100	24.700	24.100	24.700	23.893	39,257,754
2025-09-15	24.200	24.200	23.700	24.100	23.313	16,638,910
2025-09-12	24.000	24.500	23.900	24.200	23.410	26,341,061
2025-09-11	23.900	24.100	23.700	23.900	23.119	22,294,580
2025-09-10	24.100	24.100	23.700	23.900	23.119	15,022,020
2025-09-09	24.200	24.300	23.700	24.100	23.313	20,740,811
2025-09-08	24.500	24.600	24.200	24.300	23.506	10,345,140
2025-09-05	24.400	24.700	24.000	24.300	23.506	14,503,860
2025-09-04	23.800	24.600	23.600	24.200	23.410	19,712,359
2025-09-03	23.600	24.000	23.500	23.800	23.023	12,070,720
2025-09-02	23.600	23.700	23.300	23.600	22.829	9,471,723
2025-09-01	23.300	23.600	23.100	23.500	22.733	8,582,459
2025-08-29	23.800	24.100	23.300	23.400	22.346	25,147,490
2025-08-28	24.000	24.200	23.800	23.900	22.823	11,424,550
2025-08-27	24.200	24.400	23.800	23.900	22.823	13,667,190
2025-08-26	24.600	24.600	24.000	24.000	22.919	21,649,561
2025-08-25	24.700	24.900	24.400	24.700	23.587	20,479,070
2025-08-22	24.300	24.700	24.300	24.500	23.396	8,509,238
2025-08-21	24.700	24.700	24.100	24.300	23.205	14,093,130
2025-08-20	24.100	25.250	23.900	24.700	23.587	16,485,699
2025-08-19	24.200	24.400	24.100	24.100	23.014	5,296,225
2025-08-18	24.400	24.600	24.100	24.100	23.014	9,928,460
2025-08-15	24.500	24.600	24.300	24.400	23.301	7,742,622
2025-08-14	24.500	24.700	24.100	24.700	23.587	10,862,240
2025-08-13	24.600	24.700	24.400	24.600	23.492	15,613,330
2025-08-08	24.500	24.800	24.300	24.500	23.396	13,436,450
2025-08-07	24.500	25.250	24.500	24.700	23.587	26,278,240
2025-08-06	24.100	24.400	24.000	24.300	23.205	36,683,047
2025-08-05	23.800	24.500	23.700	24.300	23.205	19,949,369
2025-08-04	23.900	24.000	23.500	23.800	22.728	21,148,311
2025-08-01	25.500	25.500	23.600	23.700	22.632	33,593,953
2025-07-31	24.800	25.750	24.400	25.000	23.874	21,930,480
2025-07-30	24.700	25.000	24.500	24.900	23.778	11,728,380
2025-07-29	24.800	25.000	24.300	24.800	23.683	11,016,350
2025-07-25	24.500	24.700	24.300	24.700	23.587	10,602,970
2025-07-24	24.600	25.250	24.600	24.700	23.587	27,510,881
2025-07-23	24.100	25.000	24.100	24.600	23.492	28,081,631

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.3000 THB
2026-05-05	0.4000 THB
2025-09-01	0.3000 THB
2025-05-07	0.3500 THB
2024-09-03	0.2500 THB
2024-05-02	0.3200 THB
2023-08-31	0.2500 THB
2023-04-27	0.2500 THB
2020-04-30	0.5076 THB
2019-04-26	0.4000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.