Minor International Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-22	24.300	24.500	23.900	23.900	22.823	15,146,420
2025-07-21	24.800	24.800	23.600	24.200	23.110	51,381,594
2025-07-18	25.750	26.250	24.800	25.000	23.874	42,178,660
2025-07-17	25.250	26.000	24.800	25.750	24.590	36,342,102
2025-07-16	24.800	25.250	24.500	24.900	23.778	32,933,191
2025-07-15	24.100	25.250	24.100	25.250	24.112	24,888,699
2025-07-14	23.900	24.500	23.600	24.200	23.110	20,862,381
2025-07-11	24.100	24.400	23.900	24.200	23.110	5,582,781
2025-07-09	24.200	24.300	23.800	24.100	23.014	8,644,509
2025-07-08	24.000	24.200	23.500	24.100	23.014	11,254,410
2025-07-07	23.700	24.100	23.300	23.900	22.823	11,756,860
2025-07-04	24.300	24.400	23.600	23.700	22.632	8,865,242
2025-07-03	24.000	24.600	24.000	24.300	23.205	10,540,990
2025-07-02	24.300	24.300	23.600	24.100	23.014	9,570,514
2025-07-01	23.600	24.200	22.900	24.100	23.014	22,233,039
2025-06-30	23.200	23.700	22.900	23.200	22.155	11,031,690
2025-06-27	23.300	23.500	22.800	23.100	22.059	14,651,020
2025-06-26	23.600	24.200	23.200	23.700	22.632	14,253,740
2025-06-25	23.200	23.800	22.700	23.500	22.441	14,005,920
2025-06-24	22.800	23.200	22.300	23.200	22.155	21,297,289
2025-06-23	22.200	22.300	21.700	22.000	21.009	10,709,420
2025-06-20	22.300	22.900	22.200	22.200	21.200	25,396,881
2025-06-19	23.000	23.200	22.200	22.300	21.295	21,819,740
2025-06-18	23.100	23.900	23.100	23.200	22.155	16,268,490
2025-06-17	22.400	23.500	22.200	23.000	21.964	25,273,670
2025-06-16	23.100	23.100	22.000	22.200	21.200	29,913,699
2025-06-13	23.800	24.000	23.300	23.400	22.346	11,951,340
2025-06-12	24.000	24.300	23.900	23.900	22.823	10,276,030
2025-06-11	24.600	24.700	24.000	24.300	23.205	16,906,900
2025-06-10	24.900	25.250	24.500	24.700	23.587	17,905,570
2025-06-09	24.900	25.250	24.800	24.800	23.683	6,409,347
2025-06-06	25.250	25.250	24.800	24.900	23.778	8,163,256
2025-06-05	25.250	25.250	24.900	25.000	23.874	6,234,755
2025-06-04	25.250	25.500	25.000	25.000	23.874	16,324,140
2025-05-30	24.800	25.500	24.600	24.800	23.683	18,896,080
2025-05-29	25.500	25.750	25.000	25.000	23.874	9,883,234
2025-05-28	25.250	25.750	25.250	25.250	24.112	10,277,270
2025-05-27	25.500	26.250	25.250	25.500	24.351	26,362,820
2025-05-26	25.500	26.000	25.250	25.750	24.590	12,186,110
2025-05-23	25.250	25.500	24.900	25.000	23.874	18,222,561
2025-05-22	24.300	25.500	24.300	25.250	24.112	30,960,920
2025-05-21	25.250	25.250	24.100	24.400	23.301	25,340,520
2025-05-20	24.500	25.250	24.500	25.250	24.112	22,695,830
2025-05-19	24.400	24.400	23.900	24.100	23.014	17,789,430
2025-05-16	24.600	25.500	24.500	24.500	23.396	19,697,221
2025-05-15	25.500	25.500	24.500	24.700	23.587	21,063,029
2025-05-14	25.250	26.250	25.000	25.750	24.590	15,317,940
2025-05-13	24.800	26.000	24.500	25.250	24.112	33,862,262
2025-05-09	24.400	24.600	24.000	24.400	23.301	19,189,240
2025-05-08	25.500	25.500	24.200	24.200	23.110	33,300,988
2025-05-07	25.750	26.250	24.700	25.500	24.351	28,528,500
2025-05-06	27.500	27.500	25.750	25.750	24.255	13,983,350
2025-05-02	27.000	27.250	26.750	27.000	25.433	9,553,943
2025-04-30	26.500	26.750	26.000	26.750	25.197	10,120,050
2025-04-29	26.000	26.750	25.500	26.750	25.197	9,976,330
2025-04-28	26.000	26.250	25.750	26.000	24.491	4,557,508
2025-04-25	26.000	26.750	26.000	26.000	24.491	5,544,547
2025-04-24	26.000	26.250	25.500	25.750	24.255	6,666,478
2025-04-23	26.500	26.750	26.000	26.250	24.726	7,163,891
2025-04-22	25.750	26.500	25.750	26.250	24.726	6,371,547

← NewerPage 6 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.3000 THB
2026-05-05	0.4000 THB
2025-09-01	0.3000 THB
2025-05-07	0.3500 THB
2024-09-03	0.2500 THB
2024-05-02	0.3200 THB
2023-08-31	0.2500 THB
2023-04-27	0.2500 THB
2020-04-30	0.5076 THB
2019-04-26	0.4000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.