Minor International Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-22 | 25.750 | 26.500 | 25.750 | 26.250 | 24.726 | 6,371,547 |
| 2025-04-21 | 26.500 | 26.500 | 25.750 | 26.000 | 24.491 | 6,706,238 |
| 2025-04-18 | 26.250 | 26.500 | 25.750 | 26.500 | 24.962 | 6,053,222 |
| 2025-04-17 | 26.500 | 27.000 | 26.250 | 26.250 | 24.726 | 10,682,220 |
| 2025-04-16 | 26.500 | 27.000 | 25.750 | 26.500 | 24.962 | 17,606,381 |
| 2025-04-11 | 25.750 | 26.500 | 25.500 | 26.000 | 24.491 | 13,701,160 |
| 2025-04-10 | 25.750 | 27.000 | 25.000 | 25.750 | 24.255 | 20,596,529 |
| 2025-04-09 | 23.700 | 24.500 | 23.500 | 24.000 | 22.607 | 11,195,090 |
| 2025-04-08 | 24.700 | 25.000 | 23.600 | 23.900 | 22.513 | 27,837,869 |
| 2025-04-04 | 26.750 | 26.750 | 25.750 | 26.000 | 24.491 | 12,520,800 |
| 2025-04-03 | 26.000 | 27.500 | 25.750 | 26.750 | 25.197 | 19,115,141 |
| 2025-04-02 | 26.000 | 26.500 | 25.750 | 26.000 | 24.491 | 8,152,311 |
| 2025-04-01 | 26.500 | 26.750 | 25.750 | 26.000 | 24.491 | 10,466,430 |
| 2025-03-31 | 25.250 | 26.500 | 25.250 | 26.250 | 24.726 | 16,368,830 |
| 2025-03-28 | 26.500 | 26.750 | 26.000 | 26.500 | 24.962 | 7,511,466 |
| 2025-03-27 | 27.000 | 27.500 | 26.500 | 26.750 | 25.197 | 12,236,440 |
| 2025-03-26 | 26.250 | 27.250 | 26.250 | 26.750 | 25.197 | 9,366,173 |
| 2025-03-25 | 26.750 | 27.000 | 26.250 | 26.500 | 24.962 | 13,844,200 |
| 2025-03-24 | 27.250 | 27.500 | 26.500 | 27.000 | 25.433 | 10,226,180 |
| 2025-03-21 | 27.500 | 27.750 | 27.000 | 27.250 | 25.668 | 11,662,790 |
| 2025-03-20 | 27.750 | 28.000 | 27.250 | 27.500 | 25.904 | 11,920,490 |
| 2025-03-19 | 27.500 | 28.250 | 27.250 | 27.750 | 26.139 | 12,544,980 |
| 2025-03-18 | 27.500 | 27.750 | 27.000 | 27.500 | 25.904 | 8,732,116 |
| 2025-03-17 | 27.250 | 28.000 | 27.000 | 27.500 | 25.904 | 13,287,170 |
| 2025-03-14 | 27.750 | 27.750 | 27.250 | 27.500 | 25.904 | 17,898,340 |
| 2025-03-13 | 27.500 | 28.500 | 27.000 | 28.000 | 26.375 | 18,014,830 |
| 2025-03-12 | 28.000 | 28.000 | 27.250 | 27.500 | 25.904 | 13,294,420 |
| 2025-03-11 | 28.000 | 28.500 | 27.750 | 28.250 | 26.610 | 17,523,789 |
| 2025-03-10 | 29.000 | 29.250 | 28.500 | 28.500 | 26.846 | 7,704,280 |
| 2025-03-07 | 28.750 | 29.500 | 28.750 | 29.500 | 27.788 | 9,013,001 |
| 2025-03-06 | 29.000 | 29.000 | 28.500 | 28.750 | 27.081 | 14,341,540 |
| 2025-03-05 | 28.750 | 29.500 | 28.500 | 29.000 | 27.317 | 18,784,070 |
| 2025-03-04 | 28.500 | 29.000 | 28.250 | 28.500 | 26.846 | 17,800,199 |
| 2025-03-03 | 29.250 | 29.500 | 28.750 | 28.750 | 27.081 | 16,222,910 |
| 2025-02-28 | 28.250 | 29.000 | 28.250 | 29.000 | 27.317 | 34,408,520 |
| 2025-02-27 | 29.000 | 29.250 | 28.500 | 29.250 | 27.552 | 19,887,811 |
| 2025-02-26 | 28.250 | 29.500 | 28.000 | 29.000 | 27.317 | 17,779,340 |
| 2025-02-25 | 29.000 | 29.000 | 28.000 | 28.000 | 26.375 | 28,640,580 |
| 2025-02-24 | 28.750 | 28.750 | 28.000 | 28.750 | 27.081 | 16,787,090 |
| 2025-02-21 | 28.500 | 29.250 | 28.250 | 29.000 | 27.317 | 31,005,721 |
| 2025-02-20 | 28.250 | 28.500 | 27.500 | 28.250 | 26.610 | 27,780,039 |
| 2025-02-19 | 28.000 | 28.500 | 27.750 | 28.250 | 26.610 | 28,694,391 |
| 2025-02-18 | 27.250 | 28.000 | 27.250 | 27.750 | 26.139 | 36,733,871 |
| 2025-02-17 | 27.500 | 27.750 | 27.000 | 27.750 | 26.139 | 25,071,221 |
| 2025-02-14 | 26.750 | 27.250 | 26.500 | 27.000 | 25.433 | 21,428,859 |
| 2025-02-13 | 26.750 | 27.000 | 26.250 | 26.500 | 24.962 | 27,135,551 |
| 2025-02-11 | 25.500 | 26.000 | 25.250 | 25.750 | 24.255 | 17,384,910 |
| 2025-02-10 | 25.750 | 26.250 | 25.250 | 25.500 | 24.020 | 27,098,891 |
| 2025-02-07 | 25.000 | 26.000 | 24.900 | 25.500 | 24.020 | 18,478,109 |
| 2025-02-06 | 25.000 | 25.500 | 24.600 | 24.900 | 23.455 | 24,067,350 |
| 2025-02-05 | 25.250 | 25.250 | 24.400 | 25.000 | 23.549 | 24,032,131 |
| 2025-02-04 | 24.800 | 25.500 | 24.700 | 25.000 | 23.549 | 27,602,010 |
| 2025-02-03 | 23.600 | 24.700 | 23.500 | 24.700 | 23.266 | 33,106,898 |
| 2025-01-31 | 24.400 | 24.500 | 23.800 | 24.000 | 22.607 | 34,753,551 |
| 2025-01-30 | 24.200 | 24.800 | 24.200 | 24.300 | 22.890 | 27,372,391 |
| 2025-01-29 | 24.000 | 24.100 | 23.600 | 24.000 | 22.607 | 31,167,311 |
| 2025-01-28 | 23.300 | 23.900 | 23.100 | 23.900 | 22.513 | 25,458,850 |
| 2025-01-27 | 23.800 | 23.800 | 22.900 | 23.300 | 21.948 | 33,342,691 |
| 2025-01-24 | 24.000 | 24.100 | 23.600 | 23.900 | 22.513 | 17,179,100 |
| 2025-01-23 | 23.900 | 24.100 | 23.600 | 23.800 | 22.419 | 19,508,510 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.3000 THB |
| 2026-05-05 | 0.4000 THB |
| 2025-09-01 | 0.3000 THB |
| 2025-05-07 | 0.3500 THB |
| 2024-09-03 | 0.2500 THB |
| 2024-05-02 | 0.3200 THB |
| 2023-08-31 | 0.2500 THB |
| 2023-04-27 | 0.2500 THB |
| 2020-04-30 | 0.5076 THB |
| 2019-04-26 | 0.4000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.