Minor International Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-22 | 24.400 | 24.600 | 23.900 | 24.100 | 22.701 | 18,348,551 |
| 2025-01-21 | 24.000 | 24.900 | 24.000 | 24.300 | 22.890 | 38,162,719 |
| 2025-01-20 | 24.000 | 24.300 | 23.700 | 23.800 | 22.419 | 11,652,040 |
| 2025-01-17 | 23.800 | 24.500 | 23.800 | 23.900 | 22.513 | 18,261,490 |
| 2025-01-16 | 23.900 | 24.100 | 23.700 | 23.900 | 22.513 | 14,591,320 |
| 2025-01-15 | 23.500 | 24.100 | 23.200 | 23.900 | 22.513 | 26,249,971 |
| 2025-01-14 | 23.900 | 24.400 | 23.400 | 23.500 | 22.136 | 23,649,189 |
| 2025-01-13 | 23.900 | 24.100 | 23.100 | 23.800 | 22.419 | 40,074,379 |
| 2025-01-10 | 24.500 | 24.600 | 23.200 | 24.000 | 22.607 | 46,436,793 |
| 2025-01-09 | 25.250 | 25.500 | 24.400 | 24.600 | 23.172 | 16,414,180 |
| 2025-01-08 | 25.750 | 26.000 | 25.250 | 25.500 | 24.020 | 10,941,770 |
| 2025-01-07 | 25.500 | 26.000 | 25.500 | 26.000 | 24.491 | 5,452,399 |
| 2025-01-06 | 26.250 | 26.250 | 25.500 | 25.750 | 24.255 | 8,738,227 |
| 2025-01-03 | 26.250 | 26.250 | 25.750 | 26.000 | 24.491 | 9,393,729 |
| 2025-01-02 | 26.250 | 26.500 | 26.000 | 26.250 | 24.726 | 6,314,410 |
| 2024-12-30 | 26.500 | 26.750 | 25.750 | 26.000 | 24.491 | 10,716,900 |
| 2024-12-27 | 26.250 | 27.000 | 26.250 | 26.500 | 24.962 | 8,032,817 |
| 2024-12-26 | 26.500 | 26.750 | 26.000 | 26.250 | 24.726 | 11,275,460 |
| 2024-12-25 | 26.500 | 26.750 | 26.250 | 26.500 | 24.962 | 4,858,114 |
| 2024-12-24 | 26.250 | 27.000 | 26.000 | 26.250 | 24.726 | 10,555,110 |
| 2024-12-23 | 25.500 | 26.250 | 25.500 | 25.750 | 24.255 | 10,082,760 |
| 2024-12-20 | 26.250 | 26.250 | 25.250 | 25.500 | 24.020 | 17,113,689 |
| 2024-12-19 | 25.750 | 26.250 | 25.500 | 26.000 | 24.491 | 11,816,950 |
| 2024-12-18 | 26.250 | 26.500 | 25.750 | 26.500 | 24.962 | 13,069,810 |
| 2024-12-17 | 27.250 | 27.500 | 25.500 | 26.500 | 24.962 | 23,810,670 |
| 2024-12-16 | 27.000 | 27.250 | 26.750 | 27.250 | 25.668 | 8,153,488 |
| 2024-12-13 | 27.500 | 27.750 | 27.000 | 27.250 | 25.668 | 12,466,950 |
| 2024-12-12 | 27.750 | 27.750 | 27.000 | 27.250 | 25.668 | 10,043,850 |
| 2024-12-11 | 27.250 | 28.000 | 27.000 | 27.500 | 25.904 | 14,136,730 |
| 2024-12-09 | 27.500 | 28.000 | 27.000 | 27.250 | 25.668 | 10,811,390 |
| 2024-12-06 | 28.000 | 28.500 | 27.500 | 27.500 | 25.904 | 9,643,782 |
| 2024-12-04 | 27.750 | 28.500 | 27.500 | 28.000 | 26.375 | 25,591,949 |
| 2024-12-03 | 27.000 | 27.750 | 26.750 | 27.750 | 26.139 | 16,667,150 |
| 2024-12-02 | 27.000 | 27.250 | 26.750 | 27.000 | 25.433 | 5,101,888 |
| 2024-11-29 | 27.000 | 27.000 | 26.500 | 26.750 | 25.197 | 7,722,063 |
| 2024-11-28 | 26.500 | 27.250 | 26.250 | 27.000 | 25.433 | 13,990,980 |
| 2024-11-27 | 27.250 | 27.250 | 26.250 | 26.750 | 25.197 | 11,372,020 |
| 2024-11-26 | 27.500 | 28.000 | 27.000 | 27.250 | 25.668 | 22,905,631 |
| 2024-11-25 | 27.000 | 27.500 | 27.000 | 27.500 | 25.904 | 15,990,070 |
| 2024-11-22 | 27.000 | 27.250 | 26.750 | 27.000 | 25.433 | 5,900,989 |
| 2024-11-21 | 27.000 | 27.250 | 26.500 | 27.000 | 25.433 | 12,590,140 |
| 2024-11-20 | 27.750 | 28.000 | 26.500 | 27.000 | 25.433 | 26,076,350 |
| 2024-11-19 | 26.000 | 27.750 | 26.000 | 27.000 | 25.433 | 35,556,848 |
| 2024-11-18 | 25.250 | 26.250 | 25.250 | 25.750 | 24.255 | 12,859,210 |
| 2024-11-15 | 25.250 | 25.500 | 25.000 | 25.250 | 23.785 | 8,767,135 |
| 2024-11-14 | 25.500 | 25.750 | 25.250 | 25.250 | 23.785 | 12,809,810 |
| 2024-11-13 | 26.000 | 26.000 | 25.250 | 25.750 | 24.255 | 15,282,490 |
| 2024-11-12 | 26.250 | 26.750 | 25.000 | 26.000 | 24.491 | 25,995,670 |
| 2024-11-11 | 26.000 | 26.250 | 25.500 | 26.250 | 24.726 | 13,459,800 |
| 2024-11-08 | 26.500 | 26.750 | 26.250 | 26.250 | 24.726 | 7,182,932 |
| 2024-11-07 | 26.750 | 27.000 | 26.500 | 26.500 | 24.962 | 5,984,696 |
| 2024-11-06 | 27.250 | 27.250 | 26.500 | 26.750 | 25.197 | 6,643,432 |
| 2024-11-05 | 27.250 | 27.500 | 27.000 | 27.250 | 25.668 | 6,746,239 |
| 2024-11-04 | 27.000 | 27.250 | 27.000 | 27.000 | 25.433 | 5,045,826 |
| 2024-11-01 | 26.750 | 27.250 | 26.750 | 27.250 | 25.668 | 10,701,010 |
| 2024-10-31 | 26.500 | 27.000 | 26.500 | 26.750 | 25.197 | 15,410,010 |
| 2024-10-30 | 26.750 | 27.000 | 26.250 | 26.500 | 24.962 | 23,451,230 |
| 2024-10-29 | 27.000 | 27.250 | 26.500 | 27.000 | 25.433 | 17,554,400 |
| 2024-10-28 | 27.250 | 27.500 | 26.750 | 27.000 | 25.433 | 21,958,000 |
| 2024-10-25 | 27.250 | 27.750 | 27.000 | 27.250 | 25.668 | 13,812,080 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.3000 THB |
| 2026-05-05 | 0.4000 THB |
| 2025-09-01 | 0.3000 THB |
| 2025-05-07 | 0.3500 THB |
| 2024-09-03 | 0.2500 THB |
| 2024-05-02 | 0.3200 THB |
| 2023-08-31 | 0.2500 THB |
| 2023-04-27 | 0.2500 THB |
| 2020-04-30 | 0.5076 THB |
| 2019-04-26 | 0.4000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.